← All OI Spikes•
COF
🔥 15 OI spikes•2026-04-08•Calls:6
Puts:9
Window:2026-03-11 → 2026-04-07 (20d)
•View Option Chain →TradingView →15 contracts shown
| Expiration | DTE | Strike | Type | Today OI | Median OI | Ratio ↓ | Volume | Bid | Ask | Delta | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 36d | 175 | put | 3,108 | 59.5 | 52.2× | 12 | 4.20 | 4.60 | -0.26 | 46.3% |
| 2026-04-17 | 8d | 130 | put | 279 | 58 | 4.8× | 0 | 0.00 | 0.05 | 0.00 | 98.0% |
| 2026-04-17 | 8d | 190 | call | 850 | 211.5 | 4.0× | 567 | 5.30 | 5.70 | 0.55 | 38.9% |
| 2028-01-21 | 652d | 180 | call | 202 | 53.5 | 3.8× | 0 | 45.50 | 48.50 | 0.66 | 39.3% |
| 2026-06-18 | 70d | 165 | put | 909 | 249.5 | 3.6× | 0 | 4.30 | 4.80 | -0.20 | 45.0% |
| 2028-01-21 | 652d | 180 | put | 206 | 58 | 3.5× | 6 | 27.10 | 29.20 | -0.34 | 38.8% |
| 2026-04-24 | 15d | 200 | call | 194 | 60 | 3.2× | 32 | 3.60 | 4.00 | 0.34 | 44.5% |
| 2026-05-15 | 36d | 180 | put | 744 | 248.5 | 3.0× | 5 | 5.50 | 5.90 | -0.31 | 44.6% |
| 2026-04-24 | 15d | 185 | put | 215 | 80 | 2.7× | 164 | 4.80 | 5.20 | -0.35 | 50.3% |
| 2026-04-17 | 8d | 177.5 | call | 160 | 67 | 2.4× | 0 | 13.60 | 15.80 | 0.85 | 41.6% |
| 2026-05-01 | 22d | 180 | put | 150 | 65 | 2.3× | 11 | 4.20 | 4.60 | -0.28 | 48.4% |
| 2026-05-15 | 36d | 200 | put | 162 | 71.5 | 2.3× | 11 | 14.10 | 14.70 | -0.64 | 38.9% |
| 2026-04-17 | 8d | 180 | call | 192 | 91 | 2.1× | 35 | 11.80 | 13.20 | 0.81 | 41.4% |
| 2026-05-15 | 36d | 210 | call | 2,904 | 1,397 | 2.1× | 62 | 2.80 | 3.10 | 0.18 | 36.8% |
| 2026-12-18 | 253d | 195 | put | 199 | 96 | 2.1× | 0 | 23.60 | 24.60 | -0.45 | 37.3% |