Option Chain for COIN

Reported: $0.66(Q4 2025)alpha-vantage, sec-xbrlNext est: $0.85(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 86 OI spikes

3382 contracts

Expiration: 2026-04-10(196 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 125.05 130.00 125.22 6 21 45 120.05 125.00 121.70 22 23 50 115.00 120.00 117.68 24 9 55 110.00 115.00 112.68 40 34 60 105.05 110.00 107.61 40 24 65 100.05 105.00 102.63 16 38 70 95.05 100.00 97.53 16 5 75 90.10 95.00 92.55 16 2 80 85.10 90.00 86.39 8 4 85 80.05 85.00 81.68 16 3 90 75.25 80.00 77.62 18 2 95 70.25 75.00 72.62 4 3 100 65.30 70.00 65.81 27 15 105 60.00 65.00 60.82 18 13 110 55.05 60.00 60.62 0 3 113 52.05 57.00 57.62 0 4 114 51.05 56.00 65.55 0 5 Scroll to see 83 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 0.00 0.01 0.03 0 7 45 0.00 0.01 — 0 0 50 0.00 0.01 0.01 0 12 55 0.00 0.01 0.01 0 2 60 0.00 0.01 — 0 0 65 0.00 0.01 0.01 0 3 70 0.00 0.01 0.03 0 3 75 0.00 0.01 0.01 0 8 80 0.00 0.01 0.01 0 5 85 0.00 0.01 0.04 0 181 90 0.00 0.01 0.01 0 665 95 0.00 0.01 0.02 0 1,926 100 0.00 0.01 0.01 0 586 105 0.00 0.01 0.01 0 64 110 0.00 0.01 0.01 0 133 113 0.00 4.30 0.39 0 5 114 0.00 4.30 0.13 0 5 Scroll to see 83 more rows

Expiration: 2026-04-17(220 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 161.40 163.00 163.83 0 42 10 155.20 158.65 158.35 0 11 15 148.60 153.70 153.37 0 5 20 143.90 150.30 — 0 4 25 138.60 145.30 — 0 1 30 134.75 140.60 130.07 0 170 35 130.30 135.35 — 0 21 40 125.30 130.35 — 0 0 45 120.20 125.30 — 0 0 50 115.30 120.35 — 0 26 70 95.25 100.35 — 0 0 75 90.25 95.35 — 0 1 80 85.25 90.35 82.57 0 4 85 80.35 85.35 75.40 0 3 90 75.35 80.35 — 0 1 95 70.40 73.70 — 0 1 100 65.40 69.15 67.70 1 23 Scroll to see 95 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.01 0.01 0 1,295 10 0.00 0.01 0.01 0 525 15 0.00 0.01 0.01 0 2,196 20 0.00 0.01 0.01 0 98 25 0.00 0.01 0.13 0 473 30 0.00 0.01 — 0 364 35 0.00 0.01 0.01 0 214 40 0.00 0.01 0.01 0 176 45 0.00 0.01 0.06 0 111 50 0.00 0.01 0.01 0 114 70 0.00 0.01 0.01 0 12 75 0.00 0.01 0.01 0 155 80 0.00 0.01 0.01 0 246 85 0.00 0.01 0.01 5 56 90 0.01 0.02 0.01 18 1,307 95 0.00 0.05 0.01 80 2,191 100 0.00 0.23 0.02 0 1,001 Scroll to see 95 more rows

Expiration: 2026-04-24(128 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 123.55 130.80 — 0 0 45 118.55 126.50 126.20 0 1 50 113.55 121.50 — 0 0 55 108.55 116.50 — 0 7 60 103.55 111.35 — 0 4 65 98.55 106.55 — 0 9 70 93.60 101.55 — 0 18 75 88.60 96.55 — 0 10 80 83.60 90.65 — 0 2 85 79.60 86.55 — 0 21 90 75.80 80.50 86.39 0 20 95 70.65 73.60 — 0 45 100 65.85 70.60 62.00 0 4 105 60.75 64.85 79.10 0 12 110 55.95 59.90 62.97 0 9 115 51.05 54.50 57.84 0 64 120 46.15 50.00 53.98 0 9 Scroll to see 49 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 0.00 0.01 0.01 0 11 45 0.00 0.01 — 0 0 50 0.00 0.01 0.02 0 1 55 0.00 0.01 0.01 0 1 60 0.00 0.01 — 0 0 65 0.00 0.01 — 0 0 70 0.00 0.02 0.02 0 5 75 0.00 0.02 0.03 0 27 80 0.00 1.12 0.03 0 11 85 0.00 1.90 0.03 0 7 90 0.00 0.20 0.30 2 56 95 0.00 0.20 0.20 0 4 100 0.00 0.16 0.13 7 496 105 0.00 1.89 0.47 0 30 110 0.00 0.91 0.39 0 205 115 0.01 1.06 0.19 0 33 120 0.21 0.86 0.52 2 265 Scroll to see 49 more rows

Expiration: 2026-05-01(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 123.55 131.55 — 0 1 45 118.55 126.50 — 0 0 50 113.60 121.40 — 0 1 55 108.60 116.55 — 0 0 60 103.60 111.55 114.82 0 3 65 98.65 106.55 115.70 0 10 70 93.65 101.60 — 0 13 75 88.65 96.65 — 0 11 80 83.70 91.65 — 0 16 85 78.75 86.70 92.86 0 20 90 74.80 81.70 82.50 0 4 95 69.85 76.70 71.95 0 1 100 64.90 71.80 82.55 0 3 105 59.00 66.10 58.60 0 1 110 55.70 58.95 — 0 1 115 50.90 55.10 73.75 0 3 120 46.25 49.50 69.15 0 24 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 0.00 0.01 — 0 14 45 0.00 0.01 0.06 0 108 50 0.00 0.02 0.01 0 1 55 0.00 0.02 — 0 0 60 0.00 0.03 — 0 0 65 0.00 4.30 — 0 0 70 0.00 4.30 0.04 0 3 75 0.00 4.30 — 0 0 80 0.00 2.10 — 0 0 85 0.00 4.35 0.20 0 251 90 0.00 3.60 0.50 0 6 95 0.00 3.60 0.56 0 12 100 0.00 2.30 0.20 0 271 105 0.00 0.69 0.35 17 112 110 0.04 1.21 0.50 1 36 115 0.51 0.86 0.73 15 237 120 0.78 0.97 0.87 26 50 Scroll to see 39 more rows

Expiration: 2026-05-08(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 123.60 131.55 — 0 0 45 118.60 126.55 135.00 0 9 50 113.65 121.60 118.70 0 2 55 108.65 116.60 112.15 0 10 60 103.65 111.65 107.05 0 10 65 98.70 106.70 103.10 0 11 70 93.70 101.85 109.95 0 35 75 88.75 96.95 92.50 0 10 80 85.15 92.00 92.00 0 11 85 80.25 87.15 82.65 0 9 90 75.35 82.20 77.90 0 11 95 70.45 76.35 73.05 0 11 100 65.55 71.45 69.40 0 3 105 60.65 67.60 63.20 0 3 110 55.85 61.75 58.95 0 2 115 51.05 58.05 70.45 0 6 120 46.35 53.20 65.80 0 3 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 0.00 0.01 0.01 0 3 45 0.00 0.02 0.02 0 1 50 0.00 0.03 0.03 0 3 55 0.00 4.30 — 0 0 60 0.00 4.30 0.43 0 0 65 0.00 4.30 — 0 0 70 0.00 4.30 — 0 0 75 0.00 4.30 0.45 0 202 80 0.00 4.35 0.57 0 39 85 0.00 4.40 0.20 0 252 90 0.04 4.45 0.26 2 1 95 0.05 4.55 0.43 0 11 100 0.00 4.70 0.51 1 5 105 0.00 4.80 0.80 0 6 110 0.00 3.80 0.96 1 16 115 0.43 2.09 1.34 2 105 120 0.95 2.10 1.65 4 63 Scroll to see 39 more rows

Expiration: 2026-05-15(216 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 159.10 163.25 166.28 0 1,070 10 154.05 159.25 — 0 16 15 149.10 155.45 — 0 4 20 144.50 150.45 — 0 9 25 139.55 145.65 — 0 39 30 134.45 140.70 — 0 81 35 130.30 135.45 — 0 53 40 125.35 130.50 — 0 19 45 120.40 125.50 — 0 7 50 117.15 120.40 — 0 21 55 110.40 115.55 — 0 59 60 105.50 110.60 — 0 15 65 100.50 105.65 — 0 27 70 95.20 100.70 92.55 0 12 75 90.85 95.80 101.14 0 5 80 85.90 90.85 83.42 0 13 85 80.85 85.95 92.19 0 11 Scroll to see 93 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.01 — 0 702 10 0.00 0.01 0.02 0 894 15 0.00 0.01 0.01 0 363 20 0.00 0.01 0.18 0 55 25 0.00 0.01 0.02 0 676 30 0.00 0.01 0.03 0 1,022 35 0.00 0.02 0.02 0 632 40 0.00 0.02 0.02 1 2,637 45 0.00 0.27 0.12 0 415 50 0.01 0.06 0.05 1 2,363 55 0.00 1.00 0.08 0 591 60 0.00 0.08 0.04 7 1,673 65 0.00 0.12 0.01 0 847 70 0.06 0.40 0.13 0 146 75 0.00 0.87 0.28 0 366 80 0.07 0.30 0.25 0 2,443 85 0.00 0.53 0.30 1 433 Scroll to see 93 more rows

Expiration: 2026-05-22(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 123.70 131.60 — 0 0 45 118.75 124.95 120.30 2 0 50 113.80 121.75 124.10 0 7 55 108.85 116.75 120.50 0 17 60 103.90 111.80 108.00 2 15 65 98.95 106.20 101.10 2 41 70 95.05 101.95 106.10 0 49 75 90.30 97.00 101.20 0 35 80 85.30 92.10 95.10 0 40 85 80.30 87.15 90.65 0 8 90 76.80 80.85 82.95 0 183 95 71.65 76.25 88.60 0 92 100 67.40 70.95 83.60 0 26 105 62.45 66.15 61.85 2 21 110 58.05 62.05 59.80 0 19 115 52.25 57.05 57.95 0 3 120 49.10 52.75 59.20 0 36 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 0.00 4.30 — 0 0 45 0.00 4.30 — 0 0 50 0.00 4.30 — 0 0 55 0.00 4.30 — 0 0 60 0.00 3.85 — 0 0 65 0.00 3.80 — 0 0 70 0.00 2.19 — 0 0 75 0.00 3.75 — 0 0 80 0.15 1.02 0.61 0 1 85 0.29 0.59 0.45 3 0 90 0.43 0.77 0.59 5 9 95 0.55 1.14 0.77 6 32 100 0.68 1.40 1.20 1 12 105 1.05 1.49 1.35 0 7 110 1.49 2.00 1.73 52 49 115 1.69 2.44 1.89 0 5 120 2.51 3.15 2.70 72 5 Scroll to see 39 more rows

Expiration: 2026-05-29(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 123.80 131.65 — 0 0 45 118.85 126.65 — 0 0 50 113.90 121.70 — 0 0 55 108.95 116.70 — 0 0 60 104.00 111.70 — 0 0 65 99.10 106.75 — 0 0 70 94.95 101.85 — 0 0 75 90.00 96.90 — 0 0 80 85.15 92.05 — 0 0 85 80.20 87.30 — 0 0 90 76.30 81.90 — 0 0 95 71.90 77.15 — 0 0 100 67.20 72.45 — 0 0 105 62.50 67.85 — 0 0 110 58.80 61.90 59.90 4 6 115 54.35 57.75 59.10 0 20 120 49.70 53.75 59.00 0 13 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 0.00 4.30 — 0 0 45 0.00 4.30 — 0 0 50 0.00 4.35 0.17 1 0 55 0.00 3.10 — 0 0 60 0.00 4.40 — 0 0 65 0.00 3.15 — 0 0 70 0.00 0.76 — 0 0 75 0.00 3.10 — 0 0 80 0.20 4.70 — 0 0 85 0.31 1.54 0.55 1 0 90 0.54 1.66 0.74 2 0 95 0.61 1.69 — 0 0 100 1.04 3.35 — 0 0 105 1.40 2.08 — 0 0 110 1.81 2.60 2.12 2 1 115 2.22 3.20 2.69 3 0 120 2.73 3.95 2.97 0 1 Scroll to see 39 more rows

Expiration: 2026-06-18(202 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 124.70 131.00 161.71 0 125 45 119.15 125.85 — 0 0 50 114.20 120.90 — 0 22 55 110.50 116.00 — 0 0 60 106.15 111.10 — 0 0 65 101.25 106.25 — 0 0 70 96.45 101.40 — 0 0 75 91.80 95.35 — 0 68 80 86.80 91.85 — 0 10 85 82.30 87.10 86.50 0 32 90 77.70 80.55 — 0 11 95 73.05 76.50 86.03 0 13 100 68.40 71.85 71.65 0 94 105 64.05 67.45 66.80 0 17 110 59.70 62.45 66.50 0 118 115 55.05 58.10 62.11 0 33 120 52.00 54.00 58.30 0 43 Scroll to see 86 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 0.00 3.45 0.09 0 12 45 0.00 3.55 — 0 32 50 0.00 0.94 0.20 0 13 55 0.00 0.99 0.26 0 62 60 0.00 1.06 0.38 0 213 65 0.10 1.00 0.50 0 93 70 0.00 1.47 0.50 0 109 75 0.01 0.99 0.47 0 2,627 80 0.00 1.65 0.79 0 5,119 85 0.00 2.11 1.15 0 220 90 0.69 2.03 1.40 0 602 95 1.43 1.99 2.25 1 363 100 1.81 2.20 2.07 12 1,376 105 2.31 2.70 2.55 40 1,374 110 2.95 3.65 3.18 1 547 115 3.60 4.00 3.95 2 329 120 4.25 4.75 4.55 10 658 Scroll to see 86 more rows

Expiration: 2026-07-17(120 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 124.70 131.05 — 0 1 45 119.90 126.15 — 0 0 50 116.30 121.25 — 0 0 55 111.50 116.40 120.75 0 88 60 106.60 111.60 — 0 0 65 101.85 106.80 — 0 0 70 97.05 102.05 — 0 2 75 92.20 97.35 — 0 2 80 87.65 92.70 87.00 0 6 85 83.25 88.10 — 0 0 90 78.70 81.90 98.75 0 71 95 73.95 77.15 84.20 0 2 100 69.55 73.10 74.20 0 37 105 65.40 68.50 67.25 0 31 110 61.65 64.25 61.15 0 23 115 57.15 60.05 64.15 0 31 120 53.75 56.15 60.72 0 13 Scroll to see 45 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 0.00 4.40 0.20 0 61 45 0.00 1.19 — 0 286 50 0.00 1.06 — 0 66 55 0.00 0.45 — 0 30 60 0.00 1.50 0.55 0 59 65 0.03 1.45 0.54 0 18 70 0.60 1.23 0.69 1 84 75 0.00 1.96 0.79 0 212 80 1.10 1.98 1.25 0 173 85 1.02 3.00 1.30 0 51 90 1.90 2.31 1.70 7 72 95 1.57 2.79 2.65 4 2,885 100 2.11 3.70 2.85 6 2,214 105 2.77 4.25 3.35 0 1,045 110 4.25 4.75 4.40 19 364 115 5.20 5.80 5.21 26 340 120 5.95 6.70 6.30 4 596 Scroll to see 45 more rows

Expiration: 2026-08-21(122 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 159.20 165.65 — 0 1 10 154.55 160.70 — 0 0 15 149.80 155.80 — 0 0 20 144.15 150.90 — 0 0 25 139.70 145.95 — 0 0 30 134.60 141.10 — 0 0 35 130.00 136.20 — 0 0 40 125.00 131.35 — 0 0 45 121.55 126.55 — 0 0 50 116.50 121.75 — 0 0 55 112.00 117.00 114.55 0 1 60 107.25 112.25 — 0 0 65 102.55 107.60 — 0 0 70 97.95 103.00 106.75 0 0 75 93.35 98.45 93.50 0 8 80 89.05 93.65 — 0 3 85 84.60 89.25 — 0 1 Scroll to see 46 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.02 — 0 600 10 0.00 0.02 — 0 0 15 0.00 0.04 — 0 0 20 0.00 0.06 — 0 0 25 0.00 0.08 0.08 0 9 30 0.00 4.35 — 0 0 35 0.00 4.40 — 0 0 40 0.00 1.27 — 0 2 45 0.00 1.18 — 0 121 50 0.00 1.90 0.65 0 82 55 0.00 2.00 0.72 0 15 60 0.00 2.16 1.10 0 8 65 0.00 2.80 1.80 0 15 70 0.04 3.40 1.73 0 178 75 0.21 3.20 2.05 0 54 80 1.14 2.76 1.85 0 22 85 1.87 2.96 2.56 0 13 Scroll to see 46 more rows

Expiration: 2026-09-18(216 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 159.35 165.70 195.55 0 7 10 154.45 160.80 — 0 28 15 149.55 155.90 — 0 0 20 145.50 151.00 — 0 0 25 139.95 146.10 — 0 0 30 134.75 141.25 — 0 0 35 129.90 136.40 — 0 0 40 126.65 131.60 137.77 0 1 45 121.85 126.85 — 0 0 50 117.10 122.10 — 0 0 55 112.40 117.40 — 0 1 60 107.80 112.75 — 0 0 65 103.20 108.15 115.35 0 1 70 98.80 103.65 109.50 0 10 75 94.30 99.15 97.85 0 28 80 90.00 94.65 — 0 5 85 85.55 90.25 90.00 0 44 Scroll to see 93 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.87 0.01 0 75 10 0.00 4.30 0.04 0 25 15 0.00 4.30 — 0 0 20 0.00 4.30 — 0 0 25 0.00 4.35 — 0 0 30 0.00 3.70 — 0 0 35 0.00 1.48 — 0 0 40 0.00 2.05 — 0 37 45 0.00 2.13 0.71 0 68 50 0.05 2.40 1.62 0 95 55 0.00 2.55 1.07 0 14 60 0.00 2.77 1.45 0 54 65 0.95 4.65 1.25 0 15 70 0.01 3.30 2.08 0 647 75 0.90 3.60 1.86 0 227 80 2.29 2.99 3.21 0 166 85 2.41 4.65 2.95 0 153 Scroll to see 93 more rows

Expiration: 2026-10-16(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 117.55 122.50 — 0 0 55 112.90 117.90 — 0 0 60 108.35 113.35 — 0 0 65 103.45 108.85 — 0 0 70 99.60 104.25 97.38 0 4 75 95.25 99.90 97.34 3 0 80 91.15 95.75 109.35 0 1 85 86.70 91.65 — 0 0 90 82.55 87.10 — 0 0 95 78.35 83.20 76.40 0 2 100 74.75 77.65 80.40 0 13 105 71.00 75.40 81.71 0 21 110 66.95 70.70 — 0 0 115 63.95 66.85 68.47 0 37 120 59.90 64.75 72.35 0 2 125 56.50 59.90 75.00 0 2 130 53.65 58.00 60.19 0 9 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.00 2.45 — 0 1 55 0.00 3.05 — 0 0 60 0.00 4.65 1.74 0 42 65 0.01 4.80 2.52 0 2 70 1.29 4.70 2.60 0 15 75 1.74 4.30 2.97 0 7 80 2.11 3.75 3.37 0 8 85 3.85 5.15 3.55 0 8 90 4.25 5.35 6.05 0 8 95 5.65 6.90 5.55 0 2 100 5.45 7.30 6.10 0 6 105 7.75 9.15 7.85 0 26 110 7.35 9.60 11.35 0 23 115 8.60 11.00 10.25 0 15 120 11.40 12.50 12.20 0 36 125 13.30 14.10 12.80 0 37 130 14.45 15.85 16.05 73 109 Scroll to see 37 more rows

Expiration: 2026-11-20(128 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 158.75 164.40 — 0 236 10 154.60 160.85 — 0 0 15 149.30 156.00 — 0 1 20 144.45 151.15 163.15 0 1 25 140.10 146.35 — 0 1 30 134.90 141.60 — 0 0 35 132.10 136.90 — 0 1 40 127.40 132.20 132.50 0 11 45 122.75 127.60 — 0 0 50 118.15 123.00 — 0 1 80 92.20 97.10 98.95 0 4 85 88.15 92.70 102.06 0 24 90 84.30 87.50 94.85 0 5 95 80.40 83.55 93.30 0 16 100 76.90 81.20 81.66 0 50 105 72.60 77.70 79.45 0 14 110 69.40 72.50 74.35 0 4 Scroll to see 49 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.02 0.02 0 181 10 0.00 0.04 — 0 0 15 0.00 0.08 — 0 0 20 0.00 4.35 — 0 0 25 0.00 4.40 — 0 1 30 0.00 1.70 — 0 2 35 0.00 1.95 — 0 1 40 0.00 2.60 — 0 8 45 0.00 2.33 — 0 3 50 0.01 2.96 1.20 0 96 80 2.73 4.80 4.89 0 26 85 4.70 6.75 4.47 0 36 90 5.75 6.60 5.25 0 35 95 6.55 7.60 5.95 0 41 100 8.05 8.75 9.31 174 115 105 9.30 10.00 10.90 0 32 110 10.70 11.40 10.90 1 82 Scroll to see 49 more rows

Expiration: 2026-12-18(208 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 162.35 164.00 168.19 0 690 10 154.15 160.85 — 0 30 15 149.45 156.00 — 0 2 20 144.25 151.45 159.51 0 30 25 140.25 146.45 — 0 1 30 135.90 141.70 — 0 2 35 132.25 137.05 — 0 0 40 127.65 132.40 — 0 0 45 123.05 127.85 137.87 0 11 50 118.55 123.35 — 0 31 75 97.25 101.80 106.05 0 26 80 93.80 97.70 91.31 0 83 85 89.20 93.80 94.90 0 20 90 85.30 89.60 100.50 0 26 95 81.20 84.80 94.70 0 30 100 78.25 81.20 76.20 0 96 105 74.35 77.45 87.25 0 17 Scroll to see 89 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.01 0.02 0.02 0 976 10 0.00 0.06 — 0 14 15 0.00 0.12 — 0 4 20 0.00 0.32 — 0 761 25 0.00 1.31 — 0 13 30 0.00 1.39 0.40 0 63 35 0.01 1.33 0.60 0 60 40 0.00 1.50 0.91 0 158 45 0.00 1.86 1.04 0 107 50 0.01 2.40 1.67 0 141 75 2.51 4.70 3.70 0 250 80 3.20 5.50 5.29 0 373 85 5.45 6.35 5.80 0 327 90 6.30 7.50 6.65 0 194 95 7.20 8.95 7.00 0 92 100 9.00 10.15 9.00 0 718 105 9.30 11.10 10.22 0 649 Scroll to see 89 more rows

Expiration: 2027-01-15(208 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 160.30 163.90 161.63 10 10,491 10 154.20 160.90 — 0 11 15 149.40 156.10 — 0 1 20 144.65 151.35 — 0 44 25 139.90 146.60 — 0 0 30 136.55 141.95 — 0 1 35 131.95 137.35 — 0 0 40 127.40 132.80 — 0 0 45 122.90 128.35 — 0 0 50 118.45 123.90 132.65 0 11 75 98.15 102.85 104.04 0 59 80 94.15 98.90 100.00 0 42 85 90.20 94.75 102.00 0 77 90 86.35 91.20 122.10 0 28 95 83.15 86.60 88.50 0 57 100 78.80 84.20 80.50 1 188 105 75.60 78.70 73.45 0 70 Scroll to see 89 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.02 0.02 0 5,228 10 0.00 0.07 — 0 1 15 0.00 4.35 0.15 0 38 20 0.00 1.01 0.36 0 44 25 0.00 1.50 0.69 0 70 30 0.00 1.12 0.85 0 278 35 0.00 1.89 0.98 0 65 40 0.01 1.60 0.99 0 221 45 0.00 2.90 1.16 0 349 50 0.02 2.76 1.39 0 818 75 2.90 5.35 4.75 0 1,275 80 4.70 6.30 5.36 0 282 85 6.30 8.90 7.40 0 574 90 5.50 8.35 7.22 0 594 95 8.50 9.20 8.95 110 336 100 8.55 10.75 10.43 1 2,070 105 9.95 13.80 11.10 0 393 Scroll to see 89 more rows

Expiration: 2027-03-19(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	158.00	164.30	—	0	0
10	153.00	161.00	151.90	0	0
15	149.00	157.00	—	0	0
20	144.00	152.00	—	0	0
25	140.00	148.00	148.30	0	1
30	136.00	143.00	152.00	0	2
35	132.00	139.00	—	0	0
40	127.00	134.00	—	0	0
45	123.00	130.00	161.80	0	1
50	118.00	125.00	—	0	0
75	99.00	104.50	—	0	0
80	95.00	101.00	103.95	0	1
85	92.00	97.75	100.74	0	1
90	89.10	93.95	95.50	0	9
95	85.15	90.75	91.00	0	21
100	81.00	87.00	86.95	0	14
105	78.50	82.25	76.55	0	23
110	74.00	79.05	93.40	0	8
115	72.00	76.80	78.95	0	7
120	68.00	75.00	74.55	0	41
125	66.25	71.30	86.90	0	26
130	63.60	66.30	63.55	16	12
135	61.00	64.50	62.15	0	2
140	58.15	61.25	61.16	0	28
145	55.95	58.65	57.00	1	22
150	53.65	58.25	56.60	0	33
155	50.35	53.75	61.45	0	2
160	48.85	53.50	54.30	0	24
165	46.10	49.30	47.85	2	33
170	44.95	47.40	47.72	0	45
175	42.85	46.40	45.51	0	44
180	41.15	43.65	51.07	0	18
185	39.45	42.25	45.00	0	30
190	37.70	39.80	39.64	1	44
195	36.00	38.10	37.80	4	32
200	34.80	36.85	33.70	1	729
210	31.35	33.65	33.75	2	81
220	28.55	31.80	33.90	0	47
230	27.00	29.05	27.00	1	30
240	22.95	26.75	23.85	1	38
250	21.50	24.95	23.00	2	31
260	19.95	22.25	22.63	0	28
270	17.80	20.50	20.40	0	41
280	16.25	18.90	22.70	0	34
290	15.20	18.00	19.95	0	29
300	13.40	16.65	16.60	0	646
310	13.45	14.90	14.11	2	47

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	8.55	—	0	0
10	0.00	8.60	0.04	0	0
15	0.00	8.70	—	0	0
20	0.00	2.14	—	0	0
25	0.00	5.35	—	0	0
30	0.00	1.54	—	0	4
35	0.00	2.59	1.02	0	7
40	0.01	2.41	—	0	0
45	0.18	2.91	1.39	0	1
50	1.16	2.89	2.28	0	15
75	5.95	6.50	6.20	4	2
80	6.20	7.80	7.00	0	10
85	6.55	8.80	10.05	0	18
90	9.20	9.90	9.40	0	10
95	10.55	11.30	10.20	0	16
100	11.90	12.70	12.62	2	87
105	13.50	14.35	14.10	0	48
110	14.90	16.10	15.17	0	60
115	16.80	17.80	15.60	0	87
120	18.65	19.75	16.90	0	51
125	20.20	21.45	21.42	1	99
130	22.40	23.45	23.05	18	56
135	24.70	25.80	24.95	0	40
140	27.00	28.15	28.00	1	164
145	29.35	30.60	29.42	0	85
150	31.30	33.10	29.50	0	37
155	34.25	35.35	33.70	0	75
160	36.90	38.30	37.25	0	621
165	39.45	40.80	39.20	0	78
170	42.40	43.95	42.42	0	13
175	45.35	46.35	46.15	2	678
180	48.15	49.65	48.70	0	46
185	51.30	52.70	52.00	1	104
190	54.45	55.95	55.40	7	89
195	57.50	59.40	60.40	0	80
200	60.20	62.75	60.65	0	120
210	67.65	69.10	67.45	0	65
220	74.85	76.30	74.99	0	95
230	82.20	84.00	85.30	7	63
240	89.75	91.55	91.90	2	80
250	97.55	99.40	100.00	8	265
260	105.55	109.10	105.55	0	36
270	112.75	117.80	111.14	0	60
280	122.15	126.75	110.35	0	2
290	130.55	134.70	137.66	0	4
300	138.05	142.75	139.16	0	3
310	146.00	153.00	148.60	0	4

Expiration: 2027-05-21(134 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 158.00 166.00 — 0 64 10 154.00 162.00 151.90 0 0 15 149.00 157.00 147.45 0 0 20 145.00 152.00 — 0 0 25 142.00 148.00 — 0 0 30 137.00 143.85 146.43 0 3 35 132.00 139.00 142.03 0 3 40 128.00 135.00 134.50 0 1 45 124.00 131.00 130.50 0 0 50 119.00 126.00 — 0 3 55 117.00 121.80 — 0 22 60 113.00 117.90 124.64 0 25 65 109.00 114.85 — 0 4 70 105.00 111.00 103.00 0 1 75 101.00 107.00 100.00 0 3 80 98.05 104.00 97.22 0 26 85 94.35 99.10 104.07 0 27 Scroll to see 52 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.25 — 0 0 10 0.00 0.55 — 0 0 15 0.00 5.20 — 0 0 20 0.00 2.31 — 0 0 25 0.00 2.88 — 0 1 30 0.00 5.65 1.01 0 2 35 0.00 5.85 — 0 2 40 1.50 3.10 — 0 1 45 2.06 5.00 — 0 0 50 2.70 6.60 3.23 0 113 55 1.53 4.55 4.60 0 14 60 2.60 7.45 4.50 0 19 65 5.30 6.10 — 0 2 70 6.10 7.05 6.20 0 18 75 7.20 8.15 8.02 0 5 80 8.55 9.25 8.95 2 4 85 9.65 10.50 10.20 2 15 Scroll to see 52 more rows

Expiration: 2027-12-17(206 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 158.00 166.00 158.55 0 1,922 10 154.00 162.00 — 0 0 15 150.00 158.00 — 0 0 20 146.00 153.00 — 0 4 25 144.00 149.00 — 0 0 30 139.00 145.00 — 0 0 35 134.00 141.00 — 0 0 40 132.00 137.00 141.50 0 1 45 128.00 133.00 — 0 4 50 124.00 130.00 132.80 0 5 80 104.05 109.20 109.00 0 81 85 100.00 107.00 99.92 0 175 90 97.40 102.80 101.60 0 25 95 94.00 101.00 — 0 15 100 92.00 97.50 95.80 0 79 105 89.00 95.00 — 0 7 110 87.20 91.10 97.00 0 16 Scroll to see 88 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.01 0.26 0.05 0 1,161 10 0.00 0.54 0.35 2 2 15 0.42 0.99 0.71 2 1 20 0.69 1.35 1.26 0 78 25 1.21 2.77 1.55 0 15 30 1.04 2.92 — 0 7 35 2.18 3.15 2.75 0 37 40 2.75 5.50 — 0 24 45 3.85 4.85 — 0 12 50 5.25 5.75 5.90 103 124 80 12.70 13.75 13.25 18 438 85 14.55 15.70 15.17 22 156 90 16.25 17.15 17.20 20 219 95 18.00 18.95 18.20 0 166 100 19.65 20.95 19.60 0 1,288 105 21.85 23.00 22.21 0 83 110 23.90 25.05 24.23 0 157 Scroll to see 88 more rows

Expiration: 2028-01-21(172 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 161.90 167.00 178.84 0 3,085 10 154.00 162.00 — 0 1 15 150.00 158.00 — 0 0 20 146.00 154.00 159.69 0 5 25 142.00 150.00 — 0 6 30 138.00 145.00 149.56 0 2 35 135.00 142.00 145.46 0 1 40 131.00 138.00 — 0 2 45 128.00 134.00 — 0 1 50 124.00 130.00 — 0 7 75 107.00 112.45 119.40 0 8 80 104.00 109.15 102.00 0 3 85 101.85 108.00 — 0 2 90 98.00 103.35 133.75 0 3 95 96.10 101.50 — 0 2 100 93.00 98.55 94.14 4 82 105 90.25 95.00 — 0 15 Scroll to see 71 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.24 0.18 0 2,201 10 0.02 1.60 — 0 2 15 0.00 1.60 — 0 27 20 0.00 4.00 — 0 44 25 0.11 5.80 1.62 0 15 30 0.65 3.05 3.37 0 1,893 35 1.90 3.40 2.97 0 58 40 2.77 4.55 4.33 0 47 45 3.85 6.20 4.65 0 12 50 5.60 6.95 6.94 0 66 75 12.00 13.20 12.40 2 186 80 13.55 14.40 — 0 1,268 85 15.20 16.05 15.75 2 15 90 16.95 17.85 17.55 20 85 95 18.50 19.75 18.65 0 33 100 20.65 21.65 20.00 0 199 105 22.50 23.70 22.55 0 81 Scroll to see 71 more rows

Expiration: 2028-06-16(144 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 159.00 167.95 167.20 0 3,311 10 155.00 162.10 — 0 5 15 150.00 158.00 — 0 0 20 146.00 154.00 — 0 0 25 143.00 150.00 — 0 0 30 139.00 146.05 150.87 0 6 35 136.35 143.00 147.07 0 6 40 133.00 139.00 — 0 1 45 129.00 135.30 — 0 0 50 127.00 132.00 — 0 2 55 123.00 129.00 — 0 1 60 120.00 126.00 — 0 0 65 117.00 123.00 — 0 5 70 114.00 120.00 — 0 1 75 111.00 115.65 — 0 2 80 108.00 114.00 — 0 5 85 105.00 111.75 — 0 1 Scroll to see 57 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 1.05 — 0 36 10 0.00 4.80 — 0 38 15 0.00 1.70 1.12 0 5 20 0.75 1.90 1.35 0 9,068 25 0.12 6.05 — 0 4 30 1.44 5.55 2.65 0 61 35 1.50 7.05 — 0 25 40 2.41 5.60 4.53 0 58 45 2.41 7.25 — 0 8 50 4.25 9.65 — 0 16 55 6.50 11.65 — 0 47 60 9.25 13.60 9.10 0 118 65 10.40 14.75 10.45 0 105 70 10.25 17.85 12.65 0 74 75 11.00 17.65 13.50 0 27 80 14.70 17.05 15.40 0 17 85 15.25 18.95 16.45 0 64 Scroll to see 57 more rows

Expiration: 2028-12-15(132 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 159.00 167.75 174.00 0 980 10 155.00 164.00 153.85 0 0 15 151.00 160.00 — 0 0 20 147.00 156.00 — 0 18 25 144.00 153.00 — 0 0 30 140.50 148.05 — 0 0 35 137.40 144.50 — 0 0 40 135.00 142.00 — 0 0 45 132.00 139.00 — 0 0 50 129.00 135.50 — 0 1 55 126.00 133.00 126.45 0 0 60 123.00 129.00 123.51 0 2 65 120.00 126.00 129.98 0 3 70 117.00 123.00 138.10 0 3 75 115.00 121.00 — 0 1 80 112.00 119.00 — 0 12 85 110.00 116.00 112.68 0 5 Scroll to see 51 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.10 0.70 0.27 0 381 10 0.00 5.45 0.72 0 57 15 0.00 5.80 1.50 0 1 20 0.01 5.00 2.20 0 1 25 0.34 4.65 3.10 0 3 30 1.26 4.00 3.70 0 12 35 2.25 5.75 — 0 8 40 2.25 11.00 — 0 16 45 4.25 12.00 6.45 0 3 50 6.25 11.75 9.00 0 12 55 8.25 13.75 — 0 0 60 9.25 15.50 12.10 0 20 65 12.30 16.55 13.65 0 5 70 13.55 17.00 14.30 0 6 75 15.25 21.25 16.79 0 40 80 16.25 25.00 18.93 0 38 85 19.25 27.00 21.25 0 1 Scroll to see 51 more rows