COIN

🔥 71 OI spikes•2026-04-08•

Calls:45

Puts:26

Window:2026-03-11 → 2026-04-07 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤71 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-06-18	70d	170	call	12,685	525	24.2×	66	27.80	29.35	0.64	71.9%
2026-04-17	8d	95	put	2,078	178	11.7×	3	0.01	0.09	0.00	144.3%
2026-05-01	22d	180	call	629	55	11.4×	74	12.70	13.55	0.54	71.3%
2026-12-18	253d	165	call	940	94	10.0×	3	50.30	52.00	0.69	70.2%
2026-05-15	36d	730	call	721	80.5	9.0×	0	0.00	1.22	0.00	202.9%
2026-04-17	8d	187.5	call	460	54	8.5×	122	4.80	5.05	0.38	67.7%
2026-04-24	15d	185	call	433	56.5	7.7×	229	8.25	8.70	0.46	67.6%
2026-04-24	15d	220	call	476	66.5	7.2×	67	0.85	0.98	0.09	64.1%
2026-05-15	36d	720	call	881	131	6.7×	0	0.00	0.04	0.00	140.3%
2026-05-01	22d	200	call	793	119.5	6.6×	140	5.05	5.50	0.30	66.7%
2026-07-17	99d	400	call	3,299	503	6.6×	53	0.40	0.53	0.02	68.8%
2026-04-24	15d	200	call	835	139.5	6.0×	265	3.25	3.60	0.24	64.3%
2026-09-18	162d	95	put	617	108	5.7×	0	3.30	4.40	-0.07	81.3%
2026-04-24	15d	130	put	1,004	192	5.2×	32	0.53	0.67	-0.04	94.2%
2026-04-17	8d	175	call	2,098	416.5	5.0×	218	10.95	11.55	0.63	72.6%
2026-05-15	36d	80	put	2,445	509.5	4.8×	7	0.07	0.29	-0.01	111.7%
2026-04-24	15d	190	call	431	94	4.6×	112	6.25	6.40	0.38	65.8%
2026-05-01	22d	210	call	276	61	4.5×	59	2.98	3.40	0.20	65.6%
2026-04-17	8d	160	call	1,694	387	4.4×	27	22.20	23.80	0.84	79.0%
2026-04-24	15d	170	put	791	183	4.3×	77	6.05	6.25	-0.32	72.2%
2026-06-18	70d	770	call	268	62	4.3×	20	0.00	0.87	0.00	158.3%
2026-05-01	22d	170	put	234	59	4.0×	160	7.90	8.50	-0.34	73.4%
2027-03-19	344d	250	put	249	72	3.5×	0	88.30	94.75	-0.54	68.7%
2026-05-15	36d	180	call	1,648	484	3.4×	71	17.20	17.85	0.56	73.5%
2026-05-15	36d	670	call	260	79.5	3.3×	0	0.00	3.00	0.00	223.2%
2026-04-24	15d	235	call	284	88.5	3.2×	0	0.00	0.90	0.04	80.9%
2026-04-17	8d	172.5	put	208	66	3.1×	556	4.65	4.95	-0.33	73.5%
2026-04-24	15d	205	call	379	122.5	3.1×	93	2.30	2.59	0.19	63.7%
2026-06-18	70d	480	call	373	123	3.0×	0	0.00	0.51	0.00	97.9%
2026-04-24	15d	100	put	158	53	3.0×	65	0.06	0.38	-0.00	127.7%
2026-05-01	22d	195	call	160	54.5	2.9×	21	6.55	7.05	0.36	67.3%
2026-04-24	15d	250	call	374	132.5	2.8×	120	0.12	0.20	0.02	70.8%
2026-05-01	22d	165	put	193	69	2.8×	41	6.30	6.85	-0.28	74.2%
2026-04-17	8d	205	call	539	196	2.8×	582	1.08	1.15	0.12	66.0%
2026-04-24	15d	160	put	167	61	2.7×	520	3.25	3.55	-0.20	75.7%
2026-04-17	8d	180	call	2,311	854	2.7×	456	8.20	8.50	0.53	70.6%
2026-07-17	99d	185	put	599	223.5	2.7×	9	27.45	28.05	-0.44	69.3%
2026-05-01	22d	180	put	161	61	2.6×	45	12.10	12.70	-0.46	70.7%
2026-05-01	22d	240	call	169	64	2.6×	22	0.55	0.69	0.05	66.0%
2026-05-01	22d	190	call	170	65.5	2.6×	58	8.30	8.90	0.42	69.0%
2026-05-01	22d	140	put	565	218	2.6×	131	1.75	1.90	-0.10	84.3%
2026-04-24	15d	195	call	282	109.5	2.6×	87	4.50	4.70	0.30	64.6%
2027-01-15	281d	190	call	1,029	401	2.6×	15	41.45	43.55	0.60	69.7%
2026-05-01	22d	230	call	447	174.5	2.6×	19	0.96	1.09	0.08	64.6%
2026-04-17	8d	202.5	call	177	72	2.5×	156	1.34	1.47	0.15	65.8%
2026-05-15	36d	140	put	2,947	1,206	2.4×	78	3.70	4.05	-0.14	84.9%
2026-05-01	22d	150	put	418	173	2.4×	37	2.77	3.35	-0.15	79.5%
2026-06-18	70d	145	put	587	243	2.4×	30	7.80	8.30	-0.20	76.3%
2026-05-01	22d	220	call	317	131.5	2.4×	91	1.75	1.91	0.13	64.8%
2026-04-17	8d	197.5	call	240	101	2.4×	66	2.12	2.23	0.21	66.0%
2026-05-01	22d	225	call	128	54.5	2.4×	21	1.30	1.48	0.10	63.8%
2026-07-17	99d	240	put	503	218	2.3×	0	64.95	68.30	-0.74	66.2%
2026-05-15	36d	580	call	380	165	2.3×	0	0.00	0.55	0.00	158.3%
2026-04-17	8d	182.5	call	335	146.5	2.3×	247	6.90	7.30	0.48	69.4%
2026-04-17	8d	200	call	7,367	3,267	2.3×	2,089	1.68	1.82	0.18	65.9%
2026-07-17	99d	180	call	435	193	2.3×	4	26.80	27.80	0.59	70.1%
2026-05-15	36d	710	call	141	65.5	2.1×	0	0.00	2.52	0.00	223.5%
2026-06-18	70d	470	call	203	95	2.1×	3	0.00	0.19	0.00	86.8%
2026-04-17	8d	190	call	1,978	929.5	2.1×	1,433	4.00	4.20	0.33	66.7%
2026-06-18	70d	155	put	966	455	2.1×	30	10.95	11.25	-0.26	74.3%
2026-05-01	22d	145	put	136	64.5	2.1×	2	2.17	2.57	-0.12	82.3%
2026-09-18	162d	100	put	2,106	1,004	2.1×	2	4.40	4.85	-0.08	80.0%
2026-09-18	162d	140	put	985	470	2.1×	5	13.90	14.50	-0.21	75.0%
2026-04-17	8d	177.5	call	403	193	2.1×	145	9.60	10.15	0.58	71.6%
2026-11-20	225d	130	put	190	91	2.1×	0	14.60	15.45	-0.18	75.8%
2026-05-01	22d	250	call	145	70	2.1×	43	0.25	0.50	0.03	67.0%
2026-05-15	36d	640	call	215	104	2.1×	0	0.00	2.22	0.00	206.4%
2026-07-17	99d	180	put	1,109	543	2.0×	4	24.30	25.40	-0.41	69.6%
2026-05-15	36d	390	call	1,050	516.5	2.0×	6	0.00	0.15	0.00	97.5%
2026-09-18	162d	105	put	223	111	2.0×	0	4.20	6.10	-0.10	78.1%
2026-05-01	22d	175	put	243	121.5	2.0×	37	9.90	10.60	-0.40	71.5%