EA Option Chain

•

Contracts:76/ 1,474

Expirations:20

Strikes:28

Calls:46

Puts:30

Max 1-Contract Ask:

•CurveReported: $1.83(Q4 2026)sec-xbrlNext est: $4.09(Q3 2027)businessquant•Earnings estimates•3 OI spikes

Exp

Strike

76 contracts

Expiration 2026-06-05(4 contracts)

Calls

Strike	Ask	Last	Vol	OI
207.5	0.05	0.05	0	2
210	0.05	0.05	1	5
215	0.30	—	0	0
225	0.65	—	0	0

Puts

No puts found for this group.

Expiration 2026-06-12(2 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
207.5	0.00	0.50	—	0	0
210	0.00	0.20	0.10	0	6

Puts

No puts found for this group.

Expiration 2026-06-18(16 contracts)

Calls

Strike	Ask	Last	OI
205	0.45	0.30	303
207.5	0.45	0.19	10
210	0.05	0.05	4,564
220	0.10	0.05	1,123
230	0.20	—	30

Puts

Strike	Bid	Ask	Last	Vol	OI
70	0.00	0.05	—	0	33
80	0.00	0.05	—	0	11
90	0.00	0.10	0.10	0	219
100	0.00	0.10	0.01	0	91
150	0.00	0.15	1.33	0	9,568
160	0.00	0.15	0.15	0	1,152
165	0.00	0.15	0.05	0	2,041
170	0.00	0.15	0.08	0	8,369
180	0.00	0.35	0.10	0	7,159
190	0.00	0.30	0.05	0	8,099
200	0.10	0.40	0.20	18	15,622

Expiration 2026-06-26(2 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
205	0.35	0.65	0.50	1	281

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
175	0.00	0.50	0.20	1	11

Expiration 2026-07-02(2 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
210	0.00	0.70	0.20	1	3
215	0.00	0.70	—	0	0

Puts

No puts found for this group.

Expiration 2026-07-10(1 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
210	0.00	0.80	0.15	1	0

Puts

No puts found for this group.

Expiration 2026-07-17(4 contracts)

Calls

Strike	Ask	Last	OI
210	0.10	0.10	241
220	0.20	—	0
230	0.20	—	4

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
170	0.00	0.90	1.10	0	5,807

Expiration 2026-07-24(1 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
210	0.00	1.00	—	0	0

Puts

No puts found for this group.

Expiration 2026-08-21(2 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
210	0.05	0.20	0.15	0	312
220	0.00	0.15	—	0	14

Puts

No puts found for this group.

Expiration 2026-09-18(9 contracts)

Calls

Strike	Bid	Ask	Last	OI
210	0.05	0.30	0.25	4,595
220	0.00	0.20	0.05	928
230	0.00	0.30	—	186
240	0.00	0.30	—	139

Puts

Strike	Bid	Ask	Last	OI
75	0.00	0.10	—	12
80	0.00	0.15	—	7
85	0.00	0.20	—	28
90	0.00	0.25	—	17
150	0.10	1.00	1.55	129

Expiration 2026-10-16(3 contracts)

Calls

Strike	Ask	Last	Vol	OI
210	0.50	0.10	27	94
215	0.30	—	0	0
220	0.30	0.30	0	1

Puts

No puts found for this group.

Expiration 2026-12-18(3 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
210	0.40	0.70	0.40	1	2,370
220	0.05	0.25	0.15	0	270
240	0.00	0.50	0.22	0	28

Puts

No puts found for this group.

Expiration 2027-01-15(9 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
210	0.25	0.55	0.25	5	4,138
220	0.05	0.15	0.15	0	610
240	0.00	0.40	0.40	0	324
250	0.00	0.40	—	0	320

Puts

Strike	Ask	Last	OI
60	0.10	0.05	283
65	0.10	—	5
70	0.15	0.10	95
75	0.20	—	24
80	0.25	0.20	237

Expiration 2027-03-19(3 contracts)

Calls

Strike	Ask	Last
215	0.60	—
220	0.60	—
240	1.00	—

Puts

No puts found for this group.

Expiration 2027-06-17(3 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
220	0.05	0.65	0.05	0	47
230	0.00	1.00	—	0	7

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100	0.00	1.00	0.55	0	1

Expiration 2027-11-19(1 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
240	0.00	1.00	—	0	15

Puts

No puts found for this group.

Expiration 2027-12-17(1 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
240	0.00	1.00	—	0	131

Puts

No puts found for this group.

Expiration 2028-01-21(5 contracts)

Calls

Strike	Bid	Ask	Last	OI
220	0.45	0.80	0.45	2,083
230	0.05	0.60	0.49	2,817
290	0.00	0.50	0.05	32

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
90	0.00	0.85	—	0	31
100	0.00	0.80	0.55	0	108

Expiration 2028-06-16(1 contracts)

Calls

No calls found for this group.

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100	0.00	1.00	0.95	0	2

Expiration 2028-12-15(4 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
240	0.40	1.00	0.25	0	4

Puts

Strike	Ask	Last	OI
100	0.85	0.40	383
105	1.00	0.80	3
110	1.00	1.00	45