Option Chain for EA
Next est: $1.67(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 9 OI spikes1454 contracts
Expiration: 2026-04-10(100 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 105 | 96.50 | 101.50 | — | 0 | 0 | |
| 110 | 91.50 | 96.50 | — | 0 | 0 | |
| 115 | 86.50 | 91.50 | — | 0 | 0 | |
| 120 | 81.50 | 86.50 | — | 0 | 0 | |
| 125 | 76.50 | 81.50 | — | 0 | 0 | |
| 130 | 71.50 | 76.50 | — | 0 | 0 | |
| 135 | 66.50 | 71.50 | — | 0 | 0 | |
| 140 | 61.50 | 66.50 | — | 0 | 0 | |
| 145 | 56.50 | 61.50 | — | 0 | 0 | |
| 150 | 51.50 | 56.50 | — | 0 | 0 | |
| 155 | 46.50 | 51.50 | — | 0 | 0 | |
| 160 | 41.50 | 46.50 | — | 0 | 0 | |
| 165 | 36.50 | 41.50 | — | 0 | 0 | |
| 170 | 31.50 | 36.50 | — | 0 | 0 | |
| 175 | 26.50 | 31.50 | — | 0 | 0 | |
| 177.5 | 24.00 | 29.00 | — | 0 | 0 | |
| 180 | 21.50 | 26.50 | — | 0 | 0 | |
| 182.5 | 19.00 | 24.00 | — | 0 | 0 | |
| 185 | 16.60 | 21.50 | — | 0 | 0 | |
| 187.5 | 14.10 | 19.00 | — | 0 | 0 | |
| 190 | 12.00 | 16.20 | — | 0 | 0 | |
| 192.5 | 9.50 | 13.70 | — | 0 | 0 | |
| 195 | 7.00 | 11.20 | — | 0 | 0 | |
| 197.5 | 4.50 | 8.70 | — | 0 | 0 | |
| 200 | 2.05 | 6.10 | 3.60 | 0 | 1 | |
| 202.5 | 0.00 | 4.20 | 0.62 | 0 | 4 | |
| 205 | 0.00 | 0.10 | 0.20 | 3 | 361 | |
| 207.5 | 0.00 | 0.05 | 0.05 | 20 | 1,614 | |
| 210 | 0.00 | 0.05 | 0.05 | 0 | 3,319 | |
| 212.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 215 | 0.00 | 3.40 | — | 0 | 0 | |
| 217.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 220 | 0.00 | 3.40 | — | 0 | 0 | |
| 222.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 225 | 0.00 | 3.40 | — | 0 | 0 | |
| 227.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 230 | 0.00 | 3.40 | — | 0 | 0 | |
| 235 | 0.00 | 3.40 | — | 0 | 0 | |
| 240 | 0.00 | 3.40 | — | 0 | 0 | |
| 245 | 0.00 | 3.40 | — | 0 | 0 | |
| 250 | 0.00 | 3.40 | — | 0 | 0 | |
| 255 | 0.00 | 3.40 | — | 0 | 0 | |
| 260 | 0.00 | 3.40 | — | 0 | 0 | |
| 265 | 0.00 | 3.40 | — | 0 | 0 | |
| 270 | 0.00 | 3.40 | — | 0 | 0 | |
| 275 | 0.00 | 3.40 | — | 0 | 0 | |
| 280 | 0.00 | 3.40 | — | 0 | 0 | |
| 285 | 0.00 | 3.40 | — | 0 | 0 | |
| 290 | 0.00 | 3.40 | — | 0 | 0 | |
| 295 | 0.00 | 3.40 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 105 | 0.00 | 3.40 | — | 0 | 0 | |
| 110 | 0.00 | 3.40 | — | 0 | 0 | |
| 115 | 0.00 | 3.40 | — | 0 | 0 | |
| 120 | 0.00 | 3.40 | — | 0 | 0 | |
| 125 | 0.00 | 3.40 | — | 0 | 0 | |
| 130 | 0.00 | 3.40 | — | 0 | 0 | |
| 135 | 0.00 | 3.40 | — | 0 | 0 | |
| 140 | 0.00 | 3.40 | — | 0 | 0 | |
| 145 | 0.00 | 3.40 | — | 0 | 0 | |
| 150 | 0.00 | 3.40 | — | 0 | 0 | |
| 155 | 0.00 | 3.40 | — | 0 | 0 | |
| 160 | 0.00 | 3.40 | — | 0 | 0 | |
| 165 | 0.00 | 3.40 | — | 0 | 0 | |
| 170 | 0.00 | 3.40 | — | 0 | 0 | |
| 175 | 0.00 | 3.40 | 0.20 | 0 | 1 | |
| 177.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 180 | 0.00 | 3.40 | — | 0 | 0 | |
| 182.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 185 | 0.00 | 3.40 | 0.53 | 0 | 10 | |
| 187.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 190 | 0.00 | 3.40 | 0.10 | 0 | 10 | |
| 192.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 195 | 0.00 | 1.70 | 0.05 | 0 | 10 | |
| 197.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 200 | 0.00 | 3.40 | 0.42 | 0 | 30 | |
| 202.5 | 0.00 | 0.80 | 0.50 | 0 | 7 | |
| 205 | 0.00 | 3.90 | — | 0 | 0 | |
| 207.5 | 1.35 | 5.50 | — | 0 | 0 | |
| 210 | 3.80 | 8.00 | — | 0 | 0 | |
| 212.5 | 6.30 | 10.50 | — | 0 | 0 | |
| 215 | 8.80 | 13.00 | — | 0 | 0 | |
| 217.5 | 11.30 | 15.50 | — | 0 | 0 | |
| 220 | 13.60 | 18.50 | — | 0 | 0 | |
| 222.5 | 16.10 | 21.00 | — | 0 | 0 | |
| 225 | 18.50 | 23.50 | — | 0 | 0 | |
| 227.5 | 21.00 | 26.00 | — | 0 | 0 | |
| 230 | 23.50 | 28.50 | — | 0 | 0 | |
| 235 | 28.50 | 33.50 | — | 0 | 0 | |
| 240 | 33.50 | 38.50 | — | 0 | 0 | |
| 245 | 38.50 | 43.50 | — | 0 | 0 | |
| 250 | 43.50 | 48.50 | — | 0 | 0 | |
| 255 | 48.50 | 53.50 | — | 0 | 0 | |
| 260 | 53.50 | 58.50 | — | 0 | 0 | |
| 265 | 58.50 | 63.50 | — | 0 | 0 | |
| 270 | 63.50 | 68.50 | — | 0 | 0 | |
| 275 | 68.50 | 73.50 | — | 0 | 0 | |
| 280 | 73.50 | 78.50 | — | 0 | 0 | |
| 285 | 78.50 | 83.50 | — | 0 | 0 | |
| 290 | 83.50 | 88.50 | — | 0 | 0 | |
| 295 | 88.50 | 93.50 | — | 0 | 0 |
Expiration: 2026-04-17(94 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 100 | 101.60 | 106.50 | — | 0 | 0 | |
| 105 | 96.60 | 101.50 | — | 0 | 0 | |
| 110 | 91.60 | 96.50 | — | 0 | 0 | |
| 115 | 86.60 | 91.50 | — | 0 | 1 | |
| 120 | 81.50 | 86.50 | — | 0 | 0 | |
| 125 | 76.60 | 81.50 | — | 0 | 0 | |
| 130 | 71.60 | 76.50 | — | 0 | 0 | |
| 135 | 66.60 | 71.50 | — | 0 | 0 | |
| 140 | 61.50 | 66.50 | — | 0 | 0 | |
| 145 | 56.60 | 61.50 | — | 0 | 0 | |
| 150 | 52.00 | 56.50 | — | 0 | 0 | |
| 155 | 47.00 | 52.00 | — | 0 | 0 | |
| 160 | 42.00 | 46.90 | — | 0 | 0 | |
| 165 | 37.00 | 41.90 | — | 0 | 0 | |
| 170 | 32.10 | 37.00 | — | 0 | 0 | |
| 175 | 27.10 | 32.00 | — | 0 | 0 | |
| 177.5 | 24.50 | 29.40 | — | 0 | 0 | |
| 180 | 22.10 | 27.00 | — | 0 | 0 | |
| 182.5 | 19.60 | 24.50 | — | 0 | 0 | |
| 185 | 17.10 | 22.00 | — | 0 | 0 | |
| 187.5 | 14.50 | 19.40 | — | 0 | 0 | |
| 190 | 12.10 | 16.20 | — | 0 | 1 | |
| 192.5 | 9.50 | 13.80 | — | 0 | 0 | |
| 195 | 7.10 | 11.30 | — | 0 | 1 | |
| 197.5 | 4.70 | 8.80 | 5.50 | 0 | 1 | |
| 200 | 3.00 | 6.40 | 2.90 | 0 | 2,011 | |
| 202.5 | 0.20 | 4.40 | 1.00 | 0 | 1 | |
| 205 | 0.05 | 2.20 | 1.10 | 0 | 501 | |
| 207.5 | 0.00 | 0.25 | 0.05 | 0 | 22 | |
| 210 | 0.00 | 0.05 | 0.05 | 0 | 1,843 | |
| 212.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 215 | 0.00 | 3.40 | — | 0 | 0 | |
| 217.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 220 | 0.00 | 3.40 | — | 0 | 0 | |
| 222.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 225 | 0.00 | 3.40 | — | 0 | 0 | |
| 227.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 230 | 0.00 | 0.10 | 0.10 | 0 | 203 | |
| 235 | 0.00 | 3.40 | — | 0 | 0 | |
| 240 | 0.00 | 3.40 | — | 0 | 0 | |
| 245 | 0.00 | 3.40 | — | 0 | 0 | |
| 250 | 0.00 | 3.40 | — | 0 | 40 | |
| 260 | 0.00 | 3.40 | — | 0 | 40 | |
| 270 | 0.00 | 3.40 | — | 0 | 0 | |
| 280 | 0.00 | 3.40 | — | 0 | 0 | |
| 290 | 0.00 | 3.40 | — | 0 | 0 | |
| 300 | 0.00 | 3.40 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 100 | 0.00 | 0.05 | — | 0 | 0 | |
| 105 | 0.00 | 3.40 | — | 0 | 0 | |
| 110 | 0.00 | 0.05 | — | 0 | 102 | |
| 115 | 0.00 | 3.40 | — | 0 | 0 | |
| 120 | 0.00 | 0.05 | — | 0 | 0 | |
| 125 | 0.00 | 3.40 | — | 0 | 0 | |
| 130 | 0.00 | 0.05 | — | 0 | 0 | |
| 135 | 0.00 | 3.40 | — | 0 | 0 | |
| 140 | 0.00 | 0.05 | — | 0 | 0 | |
| 145 | 0.00 | 0.90 | — | 0 | 2 | |
| 150 | 0.00 | 0.05 | — | 0 | 751 | |
| 155 | 0.00 | 0.65 | — | 0 | 5,914 | |
| 160 | 0.00 | 0.05 | 0.05 | 0 | 4 | |
| 165 | 0.00 | 0.05 | — | 0 | 1 | |
| 170 | 0.00 | 0.10 | 0.05 | 0 | 626 | |
| 175 | 0.00 | 0.05 | 0.10 | 0 | 12,232 | |
| 177.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 180 | 0.00 | 0.10 | 0.10 | 0 | 7 | |
| 182.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 185 | 0.00 | 3.40 | — | 0 | 1 | |
| 187.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 190 | 0.00 | 0.05 | 0.05 | 11 | 1,366 | |
| 192.5 | 0.00 | 3.50 | — | 0 | 0 | |
| 195 | 0.00 | 0.30 | 0.15 | 0 | 6,756 | |
| 197.5 | 0.00 | 3.50 | — | 0 | 0 | |
| 200 | 0.10 | 3.50 | 0.35 | 0 | 956 | |
| 202.5 | 0.00 | 3.60 | 1.45 | 0 | 3 | |
| 205 | 0.00 | 4.00 | 2.50 | 0 | 2 | |
| 207.5 | 1.35 | 5.50 | — | 0 | 0 | |
| 210 | 3.80 | 8.00 | 8.50 | 0 | 3 | |
| 212.5 | 6.30 | 10.50 | — | 0 | 0 | |
| 215 | 8.80 | 13.00 | — | 0 | 0 | |
| 217.5 | 11.30 | 15.50 | — | 0 | 0 | |
| 220 | 13.60 | 18.50 | — | 0 | 0 | |
| 222.5 | 16.10 | 21.00 | — | 0 | 0 | |
| 225 | 18.60 | 23.50 | — | 0 | 0 | |
| 227.5 | 21.10 | 26.00 | — | 0 | 0 | |
| 230 | 23.60 | 28.50 | — | 0 | 0 | |
| 235 | 28.60 | 33.50 | — | 0 | 0 | |
| 240 | 33.60 | 38.50 | — | 0 | 0 | |
| 245 | 38.60 | 43.50 | — | 0 | 0 | |
| 250 | 43.60 | 48.50 | — | 0 | 0 | |
| 260 | 53.60 | 58.50 | — | 0 | 0 | |
| 270 | 63.60 | 68.50 | — | 0 | 0 | |
| 280 | 73.60 | 78.50 | — | 0 | 0 | |
| 290 | 83.60 | 88.50 | — | 0 | 0 | |
| 300 | 93.60 | 98.50 | — | 0 | 0 |
Expiration: 2026-04-24(98 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 105 | 97.00 | 102.00 | — | 0 | 0 | |
| 110 | 92.00 | 97.00 | — | 0 | 0 | |
| 115 | 87.00 | 92.00 | — | 0 | 0 | |
| 120 | 82.00 | 87.00 | — | 0 | 0 | |
| 125 | 77.00 | 82.00 | — | 0 | 0 | |
| 130 | 72.00 | 77.00 | — | 0 | 0 | |
| 135 | 67.00 | 72.00 | — | 0 | 0 | |
| 140 | 62.00 | 67.00 | — | 0 | 0 | |
| 145 | 57.00 | 62.00 | — | 0 | 0 | |
| 150 | 52.00 | 57.00 | — | 0 | 0 | |
| 155 | 47.00 | 52.00 | — | 0 | 0 | |
| 160 | 42.00 | 47.00 | — | 0 | 0 | |
| 165 | 37.00 | 42.00 | — | 0 | 0 | |
| 170 | 32.00 | 37.00 | — | 0 | 0 | |
| 175 | 27.00 | 32.00 | — | 0 | 0 | |
| 180 | 22.00 | 27.00 | — | 0 | 0 | |
| 182.5 | 19.50 | 24.50 | — | 0 | 0 | |
| 185 | 17.00 | 22.00 | — | 0 | 0 | |
| 187.5 | 14.50 | 19.50 | — | 0 | 0 | |
| 190 | 12.20 | 16.40 | — | 0 | 0 | |
| 192.5 | 9.70 | 13.90 | — | 0 | 0 | |
| 195 | 7.50 | 11.40 | — | 0 | 0 | |
| 197.5 | 5.00 | 9.00 | — | 0 | 0 | |
| 200 | 2.50 | 6.60 | 2.80 | 0 | 2 | |
| 202.5 | 0.15 | 4.50 | — | 0 | 0 | |
| 205 | 0.00 | 3.70 | — | 0 | 0 | |
| 207.5 | 0.00 | 3.50 | — | 0 | 0 | |
| 210 | 0.00 | 0.05 | 0.05 | 1 | 700 | |
| 212.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 215 | 0.00 | 0.20 | — | 0 | 0 | |
| 217.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 220 | 0.00 | 3.40 | — | 0 | 0 | |
| 222.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 225 | 0.00 | 3.40 | — | 0 | 0 | |
| 227.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 230 | 0.00 | 3.40 | — | 0 | 0 | |
| 235 | 0.00 | 3.40 | — | 0 | 0 | |
| 240 | 0.00 | 3.40 | — | 0 | 0 | |
| 245 | 0.00 | 3.40 | — | 0 | 0 | |
| 250 | 0.00 | 3.40 | — | 0 | 0 | |
| 255 | 0.00 | 3.40 | — | 0 | 0 | |
| 260 | 0.00 | 3.40 | — | 0 | 0 | |
| 265 | 0.00 | 3.40 | — | 0 | 0 | |
| 270 | 0.00 | 3.40 | — | 0 | 0 | |
| 275 | 0.00 | 3.40 | — | 0 | 0 | |
| 280 | 0.00 | 3.40 | — | 0 | 0 | |
| 285 | 0.00 | 3.40 | — | 0 | 0 | |
| 290 | 0.00 | 3.40 | — | 0 | 0 | |
| 295 | 0.00 | 3.40 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 105 | 0.00 | 3.40 | — | 0 | 0 | |
| 110 | 0.00 | 3.40 | — | 0 | 0 | |
| 115 | 0.00 | 3.40 | — | 0 | 0 | |
| 120 | 0.00 | 3.40 | — | 0 | 0 | |
| 125 | 0.00 | 3.40 | — | 0 | 0 | |
| 130 | 0.00 | 3.40 | — | 0 | 0 | |
| 135 | 0.00 | 3.40 | — | 0 | 0 | |
| 140 | 0.00 | 3.40 | — | 0 | 0 | |
| 145 | 0.00 | 3.40 | — | 0 | 0 | |
| 150 | 0.00 | 3.40 | — | 0 | 0 | |
| 155 | 0.00 | 3.40 | — | 0 | 0 | |
| 160 | 0.00 | 3.40 | — | 0 | 0 | |
| 165 | 0.00 | 3.50 | — | 0 | 0 | |
| 170 | 0.00 | 3.50 | — | 0 | 0 | |
| 175 | 0.00 | 3.50 | — | 0 | 0 | |
| 180 | 0.00 | 3.50 | — | 0 | 0 | |
| 182.5 | 0.00 | 3.50 | — | 0 | 0 | |
| 185 | 0.00 | 3.50 | — | 0 | 0 | |
| 187.5 | 0.00 | 3.50 | — | 0 | 0 | |
| 190 | 0.00 | 3.50 | — | 0 | 0 | |
| 192.5 | 0.00 | 3.50 | — | 0 | 0 | |
| 195 | 0.00 | 0.45 | — | 0 | 3 | |
| 197.5 | 0.00 | 3.60 | — | 0 | 0 | |
| 200 | 0.00 | 3.60 | 0.60 | 0 | 4 | |
| 202.5 | 0.00 | 3.70 | — | 0 | 0 | |
| 205 | 0.00 | 4.20 | — | 0 | 0 | |
| 207.5 | 1.35 | 5.60 | — | 0 | 0 | |
| 210 | 3.80 | 8.00 | — | 0 | 0 | |
| 212.5 | 6.30 | 10.50 | — | 0 | 0 | |
| 215 | 8.80 | 13.00 | — | 0 | 0 | |
| 217.5 | 11.30 | 15.50 | — | 0 | 0 | |
| 220 | 13.50 | 18.50 | — | 0 | 0 | |
| 222.5 | 16.00 | 21.00 | — | 0 | 0 | |
| 225 | 18.60 | 23.50 | — | 0 | 0 | |
| 227.5 | 21.00 | 26.00 | — | 0 | 0 | |
| 230 | 23.60 | 28.50 | — | 0 | 0 | |
| 235 | 28.60 | 33.50 | — | 0 | 0 | |
| 240 | 33.60 | 38.50 | — | 0 | 0 | |
| 245 | 38.60 | 43.50 | — | 0 | 0 | |
| 250 | 43.60 | 48.50 | — | 0 | 0 | |
| 255 | 48.60 | 53.50 | — | 0 | 0 | |
| 260 | 53.60 | 58.50 | — | 0 | 0 | |
| 265 | 58.60 | 63.50 | — | 0 | 0 | |
| 270 | 63.60 | 68.50 | — | 0 | 0 | |
| 275 | 68.60 | 73.50 | — | 0 | 0 | |
| 280 | 73.60 | 78.50 | — | 0 | 0 | |
| 285 | 78.60 | 83.50 | — | 0 | 0 | |
| 290 | 83.60 | 88.50 | — | 0 | 0 | |
| 295 | 88.60 | 93.50 | — | 0 | 0 |
Expiration: 2026-05-01(78 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 105 | 97.00 | 102.00 | — | 0 | 0 | |
| 110 | 92.00 | 97.00 | — | 0 | 0 | |
| 115 | 87.00 | 92.00 | — | 0 | 0 | |
| 120 | 82.00 | 87.00 | — | 0 | 0 | |
| 125 | 77.00 | 82.00 | — | 0 | 0 | |
| 130 | 72.00 | 77.00 | — | 0 | 0 | |
| 135 | 67.00 | 72.00 | — | 0 | 0 | |
| 140 | 62.00 | 67.00 | — | 0 | 0 | |
| 145 | 57.00 | 62.00 | — | 0 | 0 | |
| 150 | 52.00 | 57.00 | — | 0 | 0 | |
| 155 | 47.00 | 52.00 | — | 0 | 0 | |
| 160 | 42.00 | 47.00 | — | 0 | 0 | |
| 165 | 37.00 | 42.00 | — | 0 | 0 | |
| 170 | 32.00 | 37.00 | — | 0 | 0 | |
| 175 | 27.50 | 32.00 | — | 0 | 0 | |
| 180 | 22.50 | 27.50 | — | 0 | 0 | |
| 185 | 17.50 | 22.50 | — | 0 | 0 | |
| 190 | 12.50 | 16.30 | — | 0 | 0 | |
| 195 | 8.00 | 11.40 | — | 0 | 0 | |
| 200 | 3.00 | 6.50 | — | 0 | 0 | |
| 205 | 0.00 | 3.60 | 0.75 | 0 | 2 | |
| 210 | 0.00 | 0.15 | 0.05 | 1 | 23 | |
| 215 | 0.00 | 0.25 | — | 0 | 0 | |
| 220 | 0.00 | 3.40 | — | 0 | 0 | |
| 225 | 0.00 | 3.40 | — | 0 | 0 | |
| 230 | 0.00 | 3.40 | — | 0 | 0 | |
| 235 | 0.00 | 3.40 | — | 0 | 0 | |
| 240 | 0.00 | 3.40 | — | 0 | 0 | |
| 245 | 0.00 | 3.40 | — | 0 | 0 | |
| 250 | 0.00 | 3.40 | — | 0 | 0 | |
| 255 | 0.00 | 3.40 | — | 0 | 0 | |
| 260 | 0.00 | 3.40 | — | 0 | 0 | |
| 265 | 0.00 | 3.40 | — | 0 | 0 | |
| 270 | 0.00 | 3.40 | — | 0 | 0 | |
| 275 | 0.00 | 3.40 | — | 0 | 0 | |
| 280 | 0.00 | 3.40 | — | 0 | 0 | |
| 285 | 0.00 | 3.40 | — | 0 | 0 | |
| 290 | 0.00 | 3.40 | — | 0 | 0 | |
| 295 | 0.00 | 3.40 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 105 | 0.00 | 3.40 | — | 0 | 0 | |
| 110 | 0.00 | 3.40 | — | 0 | 0 | |
| 115 | 0.00 | 3.40 | — | 0 | 0 | |
| 120 | 0.00 | 3.40 | — | 0 | 0 | |
| 125 | 0.00 | 3.40 | — | 0 | 0 | |
| 130 | 0.00 | 3.40 | — | 0 | 0 | |
| 135 | 0.00 | 3.40 | — | 0 | 0 | |
| 140 | 0.00 | 3.40 | — | 0 | 0 | |
| 145 | 0.00 | 3.40 | — | 0 | 0 | |
| 150 | 0.00 | 3.40 | — | 0 | 0 | |
| 155 | 0.00 | 3.40 | — | 0 | 0 | |
| 160 | 0.00 | 3.40 | — | 0 | 0 | |
| 165 | 0.00 | 3.40 | — | 0 | 0 | |
| 170 | 0.00 | 3.40 | — | 0 | 0 | |
| 175 | 0.00 | 3.40 | — | 0 | 0 | |
| 180 | 0.00 | 3.40 | — | 0 | 5 | |
| 185 | 0.00 | 3.40 | — | 0 | 0 | |
| 190 | 0.00 | 3.50 | — | 0 | 0 | |
| 195 | 0.00 | 3.50 | — | 0 | 0 | |
| 200 | 0.00 | 3.50 | 0.75 | 0 | 1 | |
| 205 | 0.00 | 4.00 | — | 0 | 0 | |
| 210 | 3.80 | 8.00 | — | 0 | 0 | |
| 215 | 8.80 | 13.00 | — | 0 | 0 | |
| 220 | 13.50 | 18.50 | — | 0 | 0 | |
| 225 | 18.50 | 23.50 | — | 0 | 0 | |
| 230 | 23.50 | 28.50 | — | 0 | 0 | |
| 235 | 28.50 | 33.50 | — | 0 | 0 | |
| 240 | 33.50 | 38.50 | — | 0 | 0 | |
| 245 | 38.50 | 43.50 | — | 0 | 0 | |
| 250 | 43.50 | 48.50 | — | 0 | 0 | |
| 255 | 48.50 | 53.50 | — | 0 | 0 | |
| 260 | 53.50 | 58.50 | — | 0 | 0 | |
| 265 | 58.50 | 63.50 | — | 0 | 0 | |
| 270 | 63.50 | 68.50 | — | 0 | 0 | |
| 275 | 68.50 | 73.50 | — | 0 | 0 | |
| 280 | 73.50 | 78.50 | — | 0 | 0 | |
| 285 | 78.50 | 83.50 | — | 0 | 0 | |
| 290 | 83.50 | 88.50 | — | 0 | 0 | |
| 295 | 88.50 | 93.50 | — | 0 | 0 |
Expiration: 2026-05-08(78 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 105 | 97.00 | 102.00 | — | 0 | 0 | |
| 110 | 92.00 | 97.00 | — | 0 | 0 | |
| 115 | 87.00 | 92.00 | — | 0 | 0 | |
| 120 | 82.00 | 87.00 | — | 0 | 0 | |
| 125 | 77.00 | 82.00 | — | 0 | 0 | |
| 130 | 72.00 | 77.00 | — | 0 | 0 | |
| 135 | 67.00 | 72.00 | — | 0 | 0 | |
| 140 | 62.00 | 67.00 | — | 0 | 0 | |
| 145 | 57.00 | 62.00 | — | 0 | 0 | |
| 150 | 52.00 | 57.00 | — | 0 | 0 | |
| 155 | 47.00 | 52.00 | — | 0 | 0 | |
| 160 | 42.10 | 47.00 | — | 0 | 0 | |
| 165 | 37.50 | 42.00 | — | 0 | 0 | |
| 170 | 32.50 | 37.50 | — | 0 | 0 | |
| 175 | 27.50 | 32.50 | — | 0 | 0 | |
| 180 | 22.50 | 27.50 | — | 0 | 0 | |
| 185 | 17.50 | 22.50 | — | 0 | 0 | |
| 190 | 13.00 | 18.00 | — | 0 | 0 | |
| 195 | 8.00 | 13.00 | — | 0 | 0 | |
| 200 | 3.10 | 8.00 | — | 0 | 0 | |
| 205 | 0.00 | 5.00 | 0.05 | 0 | 1 | |
| 210 | 0.05 | 0.10 | — | 0 | 0 | |
| 215 | 0.00 | 5.00 | — | 0 | 0 | |
| 220 | 0.00 | 5.00 | — | 0 | 0 | |
| 225 | 0.00 | 5.00 | — | 0 | 0 | |
| 230 | 0.00 | 5.00 | — | 0 | 0 | |
| 235 | 0.00 | 5.00 | — | 0 | 0 | |
| 240 | 0.00 | 5.00 | — | 0 | 0 | |
| 245 | 0.00 | 5.00 | — | 0 | 0 | |
| 250 | 0.00 | 0.25 | — | 0 | 0 | |
| 255 | 0.00 | 5.00 | — | 0 | 0 | |
| 260 | 0.00 | 5.00 | — | 0 | 0 | |
| 265 | 0.00 | 5.00 | — | 0 | 0 | |
| 270 | 0.00 | 5.00 | — | 0 | 0 | |
| 275 | 0.00 | 5.00 | — | 0 | 0 | |
| 280 | 0.00 | 5.00 | — | 0 | 0 | |
| 285 | 0.00 | 5.00 | — | 0 | 0 | |
| 290 | 0.00 | 5.00 | — | 0 | 0 | |
| 295 | 0.00 | 5.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 105 | 0.00 | 5.00 | — | 0 | 0 | |
| 110 | 0.00 | 5.00 | — | 0 | 0 | |
| 115 | 0.00 | 5.00 | — | 0 | 0 | |
| 120 | 0.00 | 5.00 | — | 0 | 0 | |
| 125 | 0.00 | 5.00 | — | 0 | 0 | |
| 130 | 0.00 | 5.00 | — | 0 | 0 | |
| 135 | 0.00 | 5.00 | — | 0 | 0 | |
| 140 | 0.00 | 5.00 | — | 0 | 0 | |
| 145 | 0.00 | 5.00 | — | 0 | 0 | |
| 150 | 0.00 | 5.00 | — | 0 | 0 | |
| 155 | 0.00 | 5.00 | — | 0 | 0 | |
| 160 | 0.00 | 5.00 | — | 0 | 0 | |
| 165 | 0.00 | 5.00 | — | 0 | 0 | |
| 170 | 0.00 | 5.00 | — | 0 | 0 | |
| 175 | 0.00 | 5.00 | — | 0 | 0 | |
| 180 | 0.00 | 5.00 | — | 0 | 0 | |
| 185 | 0.00 | 5.00 | — | 0 | 0 | |
| 190 | 0.00 | 5.00 | — | 0 | 0 | |
| 195 | 0.00 | 5.00 | — | 0 | 0 | |
| 200 | 0.00 | 5.00 | — | 0 | 0 | |
| 205 | 0.00 | 5.00 | 3.40 | 0 | 1 | |
| 210 | 3.50 | 8.40 | — | 0 | 0 | |
| 215 | 8.60 | 13.50 | — | 0 | 0 | |
| 220 | 13.50 | 18.50 | — | 0 | 0 | |
| 225 | 18.50 | 23.50 | — | 0 | 0 | |
| 230 | 23.50 | 28.50 | — | 0 | 0 | |
| 235 | 28.50 | 33.50 | — | 0 | 0 | |
| 240 | 33.50 | 38.50 | — | 0 | 0 | |
| 245 | 38.50 | 43.50 | — | 0 | 0 | |
| 250 | 43.50 | 48.50 | — | 0 | 0 | |
| 255 | 48.50 | 53.50 | — | 0 | 0 | |
| 260 | 53.50 | 58.50 | — | 0 | 0 | |
| 265 | 58.50 | 63.50 | — | 0 | 0 | |
| 270 | 63.50 | 68.50 | — | 0 | 0 | |
| 275 | 68.50 | 73.50 | — | 0 | 0 | |
| 280 | 73.50 | 78.50 | — | 0 | 0 | |
| 285 | 78.50 | 83.50 | — | 0 | 0 | |
| 290 | 83.50 | 88.50 | — | 0 | 0 | |
| 295 | 88.50 | 93.50 | — | 0 | 0 |
Expiration: 2026-05-15(62 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 100 | 102.00 | 107.00 | — | 0 | 0 | |
| 105 | 97.00 | 102.00 | — | 0 | 0 | |
| 110 | 92.00 | 97.00 | — | 0 | 0 | |
| 115 | 87.00 | 92.00 | — | 0 | 0 | |
| 120 | 82.00 | 87.00 | — | 0 | 0 | |
| 125 | 77.00 | 82.00 | — | 0 | 0 | |
| 130 | 72.00 | 77.00 | — | 0 | 0 | |
| 135 | 67.00 | 72.00 | — | 0 | 0 | |
| 140 | 62.00 | 67.00 | — | 0 | 0 | |
| 145 | 57.00 | 62.00 | — | 0 | 0 | |
| 150 | 52.00 | 56.90 | — | 0 | 0 | |
| 155 | 47.50 | 52.00 | — | 0 | 0 | |
| 160 | 42.50 | 47.00 | — | 0 | 0 | |
| 165 | 37.60 | 42.50 | — | 0 | 0 | |
| 170 | 32.60 | 37.50 | — | 0 | 0 | |
| 175 | 27.60 | 32.50 | — | 0 | 0 | |
| 180 | 23.00 | 27.50 | — | 0 | 0 | |
| 185 | 18.00 | 22.90 | — | 0 | 0 | |
| 190 | 13.00 | 17.00 | — | 0 | 0 | |
| 195 | 8.50 | 12.00 | — | 0 | 1,000 | |
| 200 | 3.60 | 7.70 | 4.89 | 0 | 1,411 | |
| 210 | 0.05 | 0.10 | 0.10 | 0 | 154 | |
| 220 | 0.00 | 0.10 | — | 0 | 0 | |
| 230 | 0.00 | 3.40 | — | 0 | 0 | |
| 240 | 0.00 | 3.40 | — | 0 | 0 | |
| 250 | 0.00 | 3.40 | — | 0 | 0 | |
| 260 | 0.00 | 3.40 | — | 0 | 0 | |
| 270 | 0.00 | 3.40 | — | 0 | 0 | |
| 280 | 0.00 | 3.40 | — | 0 | 0 | |
| 290 | 0.00 | 3.40 | — | 0 | 0 | |
| 300 | 0.00 | 3.40 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 100 | 0.00 | 0.05 | — | 0 | 0 | |
| 105 | 0.00 | 3.40 | — | 0 | 0 | |
| 110 | 0.00 | 0.05 | — | 0 | 0 | |
| 115 | 0.00 | 3.40 | — | 0 | 0 | |
| 120 | 0.00 | 0.10 | — | 0 | 0 | |
| 125 | 0.00 | 3.40 | — | 0 | 0 | |
| 130 | 0.00 | 0.10 | — | 0 | 0 | |
| 135 | 0.00 | 3.40 | — | 0 | 0 | |
| 140 | 0.00 | 0.15 | — | 0 | 0 | |
| 145 | 0.00 | 3.50 | — | 0 | 0 | |
| 150 | 0.00 | 3.50 | — | 0 | 0 | |
| 155 | 0.00 | 3.50 | — | 0 | 0 | |
| 160 | 0.00 | 3.50 | — | 0 | 8 | |
| 165 | 0.00 | 3.60 | — | 0 | 0 | |
| 170 | 0.00 | 3.60 | — | 0 | 300 | |
| 175 | 0.00 | 3.60 | 0.45 | 0 | 1 | |
| 180 | 0.00 | 3.60 | 0.55 | 0 | 1 | |
| 185 | 0.10 | 3.20 | 1.50 | 0 | 633 | |
| 190 | 0.15 | 2.00 | 0.55 | 6 | 6 | |
| 195 | 0.00 | 3.80 | 2.50 | 0 | 774 | |
| 200 | 1.00 | 2.50 | 1.20 | 0 | 162 | |
| 210 | 3.80 | 8.00 | — | 0 | 0 | |
| 220 | 13.50 | 18.50 | — | 0 | 0 | |
| 230 | 23.50 | 28.50 | — | 0 | 0 | |
| 240 | 33.50 | 38.50 | — | 0 | 0 | |
| 250 | 43.50 | 48.50 | — | 0 | 0 | |
| 260 | 53.50 | 58.50 | — | 0 | 0 | |
| 270 | 63.50 | 68.50 | — | 0 | 0 | |
| 280 | 73.50 | 78.50 | — | 0 | 0 | |
| 290 | 83.50 | 88.50 | — | 0 | 0 | |
| 300 | 93.60 | 98.50 | — | 0 | 0 |
Expiration: 2026-05-22(78 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 105 | 97.00 | 102.00 | — | 0 | 0 | |
| 110 | 92.00 | 97.00 | — | 0 | 0 | |
| 115 | 87.00 | 92.00 | — | 0 | 0 | |
| 120 | 82.00 | 87.00 | — | 0 | 0 | |
| 125 | 77.00 | 82.00 | — | 0 | 0 | |
| 130 | 72.00 | 77.00 | — | 0 | 0 | |
| 135 | 67.00 | 72.00 | — | 0 | 0 | |
| 140 | 62.00 | 67.00 | — | 0 | 0 | |
| 145 | 57.50 | 62.00 | — | 0 | 0 | |
| 150 | 52.50 | 57.40 | — | 0 | 0 | |
| 155 | 47.50 | 52.50 | — | 0 | 0 | |
| 160 | 42.50 | 47.50 | — | 0 | 0 | |
| 165 | 37.50 | 42.50 | — | 0 | 0 | |
| 170 | 32.50 | 37.50 | — | 0 | 0 | |
| 175 | 28.00 | 33.00 | — | 0 | 0 | |
| 180 | 23.00 | 28.00 | — | 0 | 0 | |
| 185 | 18.00 | 23.00 | — | 0 | 0 | |
| 190 | 13.50 | 18.50 | — | 0 | 0 | |
| 195 | 8.50 | 13.50 | — | 0 | 0 | |
| 200 | 4.00 | 9.00 | — | 0 | 0 | |
| 205 | 0.00 | 5.00 | — | 0 | 0 | |
| 210 | 0.00 | 0.20 | — | 0 | 0 | |
| 215 | 0.00 | 5.00 | — | 0 | 0 | |
| 220 | 0.00 | 0.20 | — | 0 | 0 | |
| 225 | 0.00 | 5.00 | — | 0 | 0 | |
| 230 | 0.00 | 5.00 | — | 0 | 0 | |
| 235 | 0.00 | 5.00 | — | 0 | 0 | |
| 240 | 0.00 | 5.00 | — | 0 | 0 | |
| 245 | 0.00 | 5.00 | — | 0 | 0 | |
| 250 | 0.00 | 5.00 | — | 0 | 0 | |
| 255 | 0.00 | 5.00 | — | 0 | 0 | |
| 260 | 0.00 | 5.00 | — | 0 | 0 | |
| 265 | 0.00 | 5.00 | — | 0 | 0 | |
| 270 | 0.00 | 5.00 | — | 0 | 0 | |
| 275 | 0.00 | 5.00 | — | 0 | 0 | |
| 280 | 0.00 | 5.00 | — | 0 | 0 | |
| 285 | 0.00 | 5.00 | — | 0 | 0 | |
| 290 | 0.00 | 5.00 | — | 0 | 0 | |
| 295 | 0.00 | 5.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 105 | 0.00 | 5.00 | — | 0 | 0 | |
| 110 | 0.00 | 5.00 | — | 0 | 0 | |
| 115 | 0.00 | 5.00 | — | 0 | 0 | |
| 120 | 0.00 | 5.00 | — | 0 | 0 | |
| 125 | 0.00 | 5.00 | — | 0 | 0 | |
| 130 | 0.00 | 5.00 | — | 0 | 0 | |
| 135 | 0.00 | 5.00 | — | 0 | 0 | |
| 140 | 0.00 | 5.00 | — | 0 | 0 | |
| 145 | 0.00 | 5.00 | — | 0 | 0 | |
| 150 | 0.00 | 5.00 | — | 0 | 0 | |
| 155 | 0.00 | 5.00 | — | 0 | 0 | |
| 160 | 0.00 | 5.00 | — | 0 | 0 | |
| 165 | 0.00 | 5.00 | — | 0 | 0 | |
| 170 | 0.00 | 5.00 | — | 0 | 0 | |
| 175 | 0.00 | 5.00 | — | 0 | 0 | |
| 180 | 0.00 | 5.00 | 0.30 | 0 | 50 | |
| 185 | 0.00 | 5.00 | — | 0 | 0 | |
| 190 | 0.00 | 5.00 | — | 0 | 0 | |
| 195 | 0.00 | 5.00 | — | 0 | 0 | |
| 200 | 0.00 | 5.00 | — | 0 | 0 | |
| 205 | 0.00 | 5.00 | — | 0 | 0 | |
| 210 | 3.50 | 8.50 | — | 0 | 0 | |
| 215 | 8.60 | 13.50 | — | 0 | 0 | |
| 220 | 13.50 | 18.50 | — | 0 | 0 | |
| 225 | 18.60 | 23.50 | — | 0 | 0 | |
| 230 | 23.60 | 28.50 | — | 0 | 0 | |
| 235 | 28.60 | 33.50 | — | 0 | 0 | |
| 240 | 33.60 | 38.50 | — | 0 | 0 | |
| 245 | 38.60 | 43.50 | — | 0 | 0 | |
| 250 | 43.50 | 48.50 | — | 0 | 0 | |
| 255 | 48.50 | 53.50 | — | 0 | 0 | |
| 260 | 53.50 | 58.50 | — | 0 | 0 | |
| 265 | 58.50 | 63.50 | — | 0 | 0 | |
| 270 | 63.50 | 68.50 | — | 0 | 0 | |
| 275 | 68.50 | 73.50 | — | 0 | 0 | |
| 280 | 73.50 | 78.50 | — | 0 | 0 | |
| 285 | 78.50 | 83.50 | — | 0 | 0 | |
| 290 | 83.50 | 88.50 | — | 0 | 0 | |
| 295 | 88.50 | 93.50 | — | 0 | 0 |
Expiration: 2026-06-18(74 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 70 | 132.00 | 137.00 | — | 0 | 2 | |
| 75 | 127.00 | 132.00 | — | 0 | 0 | |
| 80 | 122.00 | 127.00 | — | 0 | 2 | |
| 85 | 117.00 | 122.00 | — | 0 | 0 | |
| 90 | 112.00 | 117.00 | — | 0 | 0 | |
| 95 | 107.00 | 112.00 | — | 0 | 0 | |
| 100 | 102.00 | 107.00 | — | 0 | 4 | |
| 105 | 97.00 | 102.00 | — | 0 | 1 | |
| 110 | 92.00 | 97.00 | — | 0 | 1 | |
| 115 | 87.00 | 92.00 | — | 0 | 1 | |
| 120 | 82.00 | 87.00 | 83.40 | 0 | 2,993 | |
| 125 | 77.00 | 82.00 | — | 0 | 89 | |
| 130 | 72.00 | 77.00 | — | 0 | 65 | |
| 135 | 67.50 | 72.00 | — | 0 | 26 | |
| 140 | 62.50 | 67.00 | — | 0 | 64 | |
| 145 | 57.50 | 62.50 | — | 0 | 43 | |
| 150 | 52.50 | 57.50 | — | 0 | 343 | |
| 155 | 47.50 | 52.50 | — | 0 | 58 | |
| 160 | 43.00 | 47.50 | — | 0 | 76 | |
| 165 | 38.10 | 43.00 | — | 0 | 98 | |
| 170 | 33.50 | 38.00 | 35.30 | 0 | 32 | |
| 175 | 28.50 | 33.50 | — | 0 | 150 | |
| 180 | 23.50 | 28.50 | — | 0 | 274 | |
| 185 | 19.00 | 24.00 | — | 0 | 34 | |
| 190 | 14.00 | 17.90 | — | 0 | 188 | |
| 195 | 9.50 | 12.10 | 11.50 | 0 | 234 | |
| 200 | 6.50 | 7.50 | 7.10 | 0 | 12,309 | |
| 210 | 0.05 | 0.10 | 0.15 | 0 | 4,208 | |
| 220 | 0.00 | 0.05 | — | 0 | 1,096 | |
| 230 | 0.00 | 0.20 | — | 0 | 30 | |
| 240 | 0.00 | 5.00 | — | 0 | 0 | |
| 250 | 0.00 | 5.00 | — | 0 | 33 | |
| 260 | 0.00 | 0.20 | 0.20 | 0 | 4 | |
| 270 | 0.00 | 5.00 | — | 0 | 0 | |
| 280 | 0.00 | 5.00 | — | 0 | 15 | |
| 290 | 0.00 | 5.00 | — | 0 | 13 | |
| 300 | 0.00 | 5.00 | — | 0 | 195 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 70 | 0.00 | 0.05 | — | 0 | 33 | |
| 75 | 0.00 | 5.00 | — | 0 | 8 | |
| 80 | 0.00 | 0.05 | — | 0 | 11 | |
| 85 | 0.00 | 5.00 | — | 0 | 11 | |
| 90 | 0.00 | 0.10 | — | 0 | 215 | |
| 95 | 0.00 | 5.00 | — | 0 | 58 | |
| 100 | 0.00 | 0.15 | 0.25 | 0 | 61 | |
| 105 | 0.00 | 5.00 | — | 0 | 0 | |
| 110 | 0.00 | 0.20 | — | 0 | 16 | |
| 115 | 0.00 | 5.00 | — | 0 | 108 | |
| 120 | 0.00 | 0.25 | — | 0 | 38 | |
| 125 | 0.00 | 3.50 | 0.55 | 0 | 951 | |
| 130 | 0.00 | 0.30 | — | 0 | 383 | |
| 135 | 0.00 | 3.50 | — | 0 | 147 | |
| 140 | 0.10 | 0.75 | 0.51 | 0 | 763 | |
| 145 | 0.00 | 3.50 | 0.55 | 0 | 714 | |
| 150 | 0.00 | 3.60 | 1.00 | 0 | 9,452 | |
| 155 | 0.00 | 0.50 | 0.40 | 1 | 224 | |
| 160 | 0.50 | 3.50 | 0.75 | 0 | 502 | |
| 165 | 0.00 | 3.70 | 1.10 | 0 | 2,031 | |
| 170 | 0.50 | 1.20 | 0.50 | 999 | 8,458 | |
| 175 | 0.00 | 3.90 | 1.16 | 0 | 391 | |
| 180 | 0.30 | 1.85 | 1.20 | 0 | 5,496 | |
| 185 | 0.00 | 4.10 | 1.20 | 0 | 227 | |
| 190 | 0.00 | 4.20 | 1.89 | 0 | 4,005 | |
| 195 | 0.10 | 2.25 | 1.86 | 0 | 939 | |
| 200 | 2.05 | 2.50 | 2.05 | 35 | 12,696 | |
| 210 | 3.60 | 8.50 | 7.88 | 0 | 2 | |
| 220 | 13.60 | 18.50 | 16.10 | 0 | 0 | |
| 230 | 23.50 | 28.50 | — | 0 | 0 | |
| 240 | 33.60 | 38.50 | — | 0 | 0 | |
| 250 | 43.60 | 48.50 | — | 0 | 0 | |
| 260 | 53.60 | 58.50 | — | 0 | 0 | |
| 270 | 63.60 | 68.50 | — | 0 | 0 | |
| 280 | 73.60 | 78.50 | — | 0 | 0 | |
| 290 | 83.60 | 88.50 | — | 0 | 0 | |
| 300 | 93.60 | 98.50 | — | 0 | 0 |
Expiration: 2026-07-17(60 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 100 | 102.00 | 107.00 | — | 0 | 0 | |
| 105 | 97.00 | 102.00 | — | 0 | 0 | |
| 110 | 92.00 | 97.00 | — | 0 | 0 | |
| 115 | 87.00 | 92.00 | — | 0 | 0 | |
| 120 | 82.00 | 87.00 | — | 0 | 0 | |
| 125 | 77.10 | 82.00 | — | 0 | 0 | |
| 130 | 72.10 | 77.00 | — | 0 | 0 | |
| 135 | 67.50 | 72.50 | — | 0 | 0 | |
| 140 | 62.50 | 67.50 | — | 0 | 0 | |
| 145 | 57.50 | 62.50 | — | 0 | 0 | |
| 150 | 53.00 | 57.50 | — | 0 | 0 | |
| 155 | 48.00 | 52.90 | — | 0 | 0 | |
| 160 | 43.10 | 48.00 | — | 0 | 0 | |
| 165 | 38.50 | 43.40 | — | 0 | 0 | |
| 170 | 33.50 | 38.50 | — | 0 | 0 | |
| 175 | 29.00 | 34.00 | — | 0 | 0 | |
| 180 | 24.50 | 29.00 | 25.18 | 0 | 1 | |
| 185 | 19.50 | 24.50 | — | 0 | 0 | |
| 190 | 15.00 | 19.50 | — | 0 | 41 | |
| 195 | 10.20 | 14.40 | — | 0 | 3 | |
| 200 | 7.20 | 8.90 | 8.50 | 0 | 410 | |
| 210 | 0.05 | 0.25 | 0.25 | 0 | 38 | |
| 220 | 0.00 | 0.20 | — | 0 | 0 | |
| 230 | 0.00 | 0.20 | — | 0 | 4 | |
| 240 | 0.00 | 3.40 | — | 0 | 0 | |
| 250 | 0.00 | 3.40 | — | 0 | 0 | |
| 260 | 0.00 | 3.40 | — | 0 | 0 | |
| 270 | 0.00 | 3.40 | — | 0 | 0 | |
| 280 | 0.00 | 3.40 | — | 0 | 0 | |
| 290 | 0.00 | 3.40 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 100 | 0.00 | 3.40 | — | 0 | 0 | |
| 105 | 0.00 | 3.50 | — | 0 | 0 | |
| 110 | 0.00 | 3.50 | — | 0 | 0 | |
| 115 | 0.00 | 3.50 | — | 0 | 0 | |
| 120 | 0.00 | 3.50 | — | 0 | 0 | |
| 125 | 0.00 | 3.50 | — | 0 | 0 | |
| 130 | 0.00 | 3.50 | — | 0 | 0 | |
| 135 | 0.00 | 3.60 | — | 0 | 0 | |
| 140 | 0.00 | 3.60 | — | 0 | 0 | |
| 145 | 0.00 | 3.60 | — | 0 | 0 | |
| 150 | 0.00 | 3.70 | — | 0 | 2 | |
| 155 | 0.00 | 3.70 | — | 0 | 0 | |
| 160 | 0.00 | 3.80 | 0.90 | 0 | 2 | |
| 165 | 0.00 | 3.90 | — | 0 | 0 | |
| 170 | 0.00 | 4.00 | 2.50 | 0 | 32 | |
| 175 | 0.00 | 4.00 | 1.40 | 0 | 186 | |
| 180 | 0.00 | 4.10 | 1.85 | 0 | 4 | |
| 185 | 0.00 | 4.30 | 2.20 | 0 | 193 | |
| 190 | 0.00 | 4.40 | 2.90 | 0 | 125 | |
| 195 | 0.15 | 4.50 | 2.45 | 0 | 245 | |
| 200 | 0.50 | 4.70 | 4.28 | 0 | 45 | |
| 210 | 3.80 | 8.00 | — | 0 | 0 | |
| 220 | 13.50 | 18.50 | — | 0 | 0 | |
| 230 | 23.50 | 28.50 | — | 0 | 0 | |
| 240 | 33.50 | 38.50 | — | 0 | 0 | |
| 250 | 43.50 | 48.50 | — | 0 | 0 | |
| 260 | 53.50 | 58.50 | — | 0 | 0 | |
| 270 | 63.50 | 68.50 | — | 0 | 0 | |
| 280 | 73.50 | 78.50 | — | 0 | 0 | |
| 290 | 83.50 | 88.50 | — | 0 | 0 |
Expiration: 2026-08-21(60 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 100 | 102.00 | 107.00 | — | 0 | 0 | |
| 105 | 97.00 | 102.00 | — | 0 | 0 | |
| 110 | 92.00 | 97.00 | — | 0 | 0 | |
| 115 | 87.00 | 92.00 | — | 0 | 0 | |
| 120 | 82.00 | 87.00 | — | 0 | 0 | |
| 125 | 77.10 | 82.00 | — | 0 | 0 | |
| 130 | 72.50 | 77.50 | — | 0 | 0 | |
| 135 | 67.50 | 72.50 | — | 0 | 0 | |
| 140 | 62.50 | 67.50 | — | 0 | 0 | |
| 145 | 58.00 | 63.00 | — | 0 | 0 | |
| 150 | 53.00 | 58.00 | — | 0 | 0 | |
| 155 | 48.50 | 53.00 | — | 0 | 0 | |
| 160 | 43.50 | 48.40 | — | 0 | 0 | |
| 165 | 39.00 | 43.50 | — | 0 | 0 | |
| 170 | 34.00 | 39.00 | — | 0 | 0 | |
| 175 | 29.50 | 34.40 | — | 0 | 0 | |
| 180 | 24.50 | 29.50 | — | 0 | 5 | |
| 185 | 20.00 | 24.90 | — | 0 | 5 | |
| 190 | 15.50 | 20.00 | — | 0 | 8 | |
| 195 | 10.50 | 15.40 | — | 0 | 5 | |
| 200 | 7.60 | 9.00 | 8.40 | 0 | 2,038 | |
| 210 | 0.05 | 0.20 | 0.20 | 0 | 131 | |
| 220 | 0.00 | 0.15 | — | 0 | 14 | |
| 230 | 0.00 | 1.50 | — | 0 | 0 | |
| 240 | 0.00 | 5.00 | — | 0 | 0 | |
| 250 | 0.00 | 5.00 | — | 0 | 0 | |
| 260 | 0.00 | 5.00 | — | 0 | 0 | |
| 270 | 0.00 | 5.00 | — | 0 | 0 | |
| 280 | 0.00 | 5.00 | — | 0 | 0 | |
| 290 | 0.00 | 5.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 100 | 0.00 | 5.00 | — | 0 | 0 | |
| 105 | 0.00 | 5.00 | — | 0 | 0 | |
| 110 | 0.00 | 5.00 | — | 0 | 0 | |
| 115 | 0.00 | 5.00 | — | 0 | 0 | |
| 120 | 0.00 | 5.00 | — | 0 | 0 | |
| 125 | 0.00 | 5.00 | — | 0 | 0 | |
| 130 | 0.00 | 5.00 | — | 0 | 0 | |
| 135 | 0.00 | 5.00 | — | 0 | 0 | |
| 140 | 0.00 | 5.00 | — | 0 | 0 | |
| 145 | 0.00 | 5.00 | — | 0 | 0 | |
| 150 | 0.00 | 5.00 | — | 0 | 0 | |
| 155 | 0.00 | 5.00 | — | 0 | 0 | |
| 160 | 0.00 | 5.00 | — | 0 | 0 | |
| 165 | 0.00 | 5.00 | — | 0 | 0 | |
| 170 | 0.00 | 5.00 | — | 0 | 3 | |
| 175 | 0.00 | 5.00 | — | 0 | 0 | |
| 180 | 0.00 | 5.00 | — | 0 | 0 | |
| 185 | 0.00 | 5.00 | — | 0 | 0 | |
| 190 | 0.00 | 5.00 | — | 0 | 47 | |
| 195 | 0.50 | 5.50 | — | 0 | 0 | |
| 200 | 1.00 | 6.00 | 5.10 | 0 | 72 | |
| 210 | 3.60 | 8.50 | 8.10 | 0 | 53 | |
| 220 | 13.50 | 18.50 | — | 0 | 0 | |
| 230 | 23.50 | 28.50 | — | 0 | 0 | |
| 240 | 33.50 | 38.50 | — | 0 | 0 | |
| 250 | 43.50 | 48.50 | — | 0 | 0 | |
| 260 | 53.50 | 58.50 | — | 0 | 0 | |
| 270 | 63.50 | 68.50 | — | 0 | 0 | |
| 280 | 73.50 | 78.50 | — | 0 | 0 | |
| 290 | 83.50 | 88.50 | — | 0 | 0 |
Expiration: 2026-09-18(72 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 75 | 127.00 | 132.00 | — | 0 | 0 | |
| 80 | 122.00 | 127.00 | — | 0 | 0 | |
| 85 | 117.00 | 122.00 | — | 0 | 0 | |
| 90 | 112.00 | 117.00 | — | 0 | 0 | |
| 95 | 107.00 | 112.00 | — | 0 | 0 | |
| 100 | 102.00 | 107.00 | — | 0 | 1 | |
| 105 | 97.00 | 102.00 | — | 0 | 0 | |
| 110 | 92.00 | 97.00 | — | 0 | 0 | |
| 115 | 87.00 | 92.00 | — | 0 | 19 | |
| 120 | 82.10 | 87.00 | — | 0 | 14 | |
| 125 | 77.50 | 82.10 | — | 0 | 50 | |
| 130 | 72.50 | 77.50 | — | 0 | 36 | |
| 135 | 67.50 | 72.50 | — | 0 | 8 | |
| 140 | 62.60 | 67.50 | — | 0 | 38 | |
| 145 | 58.00 | 63.00 | — | 0 | 44 | |
| 150 | 53.00 | 58.00 | — | 0 | 5 | |
| 155 | 48.50 | 53.00 | — | 0 | 30 | |
| 160 | 43.50 | 48.50 | — | 0 | 44 | |
| 165 | 39.00 | 43.90 | — | 0 | 1 | |
| 170 | 34.50 | 39.00 | — | 0 | 18 | |
| 175 | 29.50 | 34.40 | — | 0 | 37 | |
| 180 | 25.00 | 29.50 | — | 0 | 251 | |
| 185 | 20.00 | 25.00 | — | 0 | 42 | |
| 190 | 15.50 | 19.50 | — | 0 | 258 | |
| 195 | 11.00 | 15.00 | 13.20 | 0 | 901 | |
| 200 | 8.10 | 9.20 | 8.80 | 0 | 5,178 | |
| 210 | 0.05 | 0.25 | 0.35 | 10 | 4,179 | |
| 220 | 0.00 | 0.35 | 0.05 | 0 | 928 | |
| 230 | 0.00 | 0.30 | — | 0 | 186 | |
| 240 | 0.00 | 0.30 | — | 0 | 139 | |
| 250 | 0.00 | 5.00 | — | 0 | 172 | |
| 260 | 0.00 | 5.00 | — | 0 | 2 | |
| 270 | 0.00 | 5.00 | — | 0 | 50 | |
| 280 | 0.00 | 5.00 | — | 0 | 0 | |
| 290 | 0.00 | 5.00 | — | 0 | 0 | |
| 300 | 0.00 | 5.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 75 | 0.00 | 0.10 | — | 0 | 12 | |
| 80 | 0.00 | 0.15 | — | 0 | 7 | |
| 85 | 0.00 | 0.20 | — | 0 | 28 | |
| 90 | 0.00 | 0.25 | — | 0 | 17 | |
| 95 | 0.00 | 0.30 | — | 0 | 127 | |
| 100 | 0.00 | 0.40 | — | 0 | 18 | |
| 105 | 0.00 | 5.00 | — | 0 | 0 | |
| 110 | 0.00 | 5.00 | 0.15 | 0 | 4 | |
| 115 | 0.00 | 5.00 | — | 0 | 15 | |
| 120 | 0.00 | 5.00 | — | 0 | 100 | |
| 125 | 0.00 | 5.00 | — | 0 | 15 | |
| 130 | 0.00 | 5.00 | — | 0 | 59 | |
| 135 | 0.00 | 5.00 | — | 0 | 132 | |
| 140 | 0.00 | 5.00 | — | 0 | 60 | |
| 145 | 0.00 | 5.00 | — | 0 | 327 | |
| 150 | 0.00 | 1.80 | 1.00 | 0 | 103 | |
| 155 | 0.00 | 5.00 | — | 0 | 80 | |
| 160 | 0.30 | 5.00 | — | 0 | 31 | |
| 165 | 0.00 | 2.00 | 2.91 | 0 | 1,361 | |
| 170 | 0.00 | 5.00 | — | 0 | 13 | |
| 175 | 0.00 | 5.00 | — | 0 | 11 | |
| 180 | 0.00 | 5.00 | — | 0 | 108 | |
| 185 | 0.00 | 5.00 | — | 0 | 262 | |
| 190 | 0.50 | 5.50 | — | 0 | 14 | |
| 195 | 2.20 | 5.00 | 6.00 | 0 | 988 | |
| 200 | 2.50 | 4.70 | 3.80 | 0 | 653 | |
| 210 | 3.10 | 8.00 | 8.25 | 0 | 2 | |
| 220 | 13.60 | 18.50 | — | 0 | 0 | |
| 230 | 23.60 | 28.50 | — | 0 | 0 | |
| 240 | 33.60 | 38.50 | — | 0 | 0 | |
| 250 | 43.60 | 48.50 | — | 0 | 0 | |
| 260 | 53.60 | 58.50 | — | 0 | 0 | |
| 270 | 63.60 | 68.50 | — | 0 | 0 | |
| 280 | 73.60 | 78.50 | — | 0 | 0 | |
| 290 | 83.60 | 88.50 | — | 0 | 0 | |
| 300 | 93.50 | 98.50 | — | 0 | 0 |
Expiration: 2026-10-16(38 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 140 | 63.00 | 67.50 | — | 0 | 0 | |
| 145 | 58.00 | 63.00 | — | 0 | 0 | |
| 150 | 53.00 | 58.00 | — | 0 | 0 | |
| 155 | 48.50 | 53.50 | — | 0 | 0 | |
| 160 | 44.00 | 48.50 | — | 0 | 0 | |
| 165 | 39.00 | 44.00 | — | 0 | 0 | |
| 170 | 34.50 | 39.40 | — | 0 | 0 | |
| 175 | 29.50 | 34.50 | — | 0 | 0 | |
| 180 | 25.00 | 29.90 | — | 0 | 0 | |
| 185 | 20.50 | 25.00 | — | 0 | 0 | |
| 190 | 16.50 | 20.50 | — | 0 | 0 | |
| 195 | 11.00 | 16.00 | — | 0 | 0 | |
| 200 | 8.30 | 9.50 | 8.10 | 0 | 6 | |
| 210 | 0.20 | 0.30 | 0.30 | 0 | 40 | |
| 220 | 0.00 | 5.00 | — | 0 | 0 | |
| 230 | 0.00 | 5.00 | — | 0 | 0 | |
| 240 | 0.00 | 5.00 | — | 0 | 0 | |
| 250 | 0.00 | 5.00 | — | 0 | 0 | |
| 260 | 0.00 | 5.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 140 | 0.00 | 5.00 | — | 0 | 0 | |
| 145 | 0.00 | 5.00 | — | 0 | 0 | |
| 150 | 0.00 | 5.00 | — | 0 | 0 | |
| 155 | 0.00 | 5.00 | — | 0 | 0 | |
| 160 | 0.00 | 5.00 | — | 0 | 0 | |
| 165 | 0.00 | 5.00 | — | 0 | 0 | |
| 170 | 0.00 | 5.00 | 2.80 | 0 | 1 | |
| 175 | 0.00 | 5.00 | — | 0 | 0 | |
| 180 | 0.00 | 5.00 | — | 0 | 0 | |
| 185 | 0.00 | 5.00 | — | 0 | 0 | |
| 190 | 0.50 | 5.50 | — | 0 | 0 | |
| 195 | 2.20 | 5.00 | — | 0 | 0 | |
| 200 | 2.50 | 4.80 | 3.40 | 1 | 1 | |
| 210 | 3.00 | 8.00 | — | 0 | 0 | |
| 220 | 13.50 | 18.50 | — | 0 | 0 | |
| 230 | 23.60 | 28.50 | — | 0 | 0 | |
| 240 | 33.60 | 38.50 | — | 0 | 0 | |
| 250 | 43.60 | 48.50 | — | 0 | 0 | |
| 260 | 53.50 | 58.50 | — | 0 | 0 |
Expiration: 2026-12-18(58 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 105 | 97.00 | 102.00 | — | 0 | 0 | |
| 110 | 92.00 | 97.00 | — | 0 | 0 | |
| 115 | 87.00 | 92.00 | — | 0 | 0 | |
| 120 | 82.10 | 87.00 | — | 0 | 0 | |
| 125 | 77.50 | 82.50 | — | 0 | 0 | |
| 130 | 72.50 | 77.50 | — | 0 | 0 | |
| 135 | 67.50 | 72.50 | — | 0 | 0 | |
| 140 | 63.00 | 67.50 | — | 0 | 0 | |
| 145 | 58.00 | 63.00 | — | 0 | 0 | |
| 150 | 53.10 | 58.00 | — | 0 | 0 | |
| 155 | 48.50 | 53.50 | — | 0 | 0 | |
| 160 | 44.00 | 48.50 | — | 0 | 0 | |
| 165 | 39.00 | 44.00 | — | 0 | 0 | |
| 170 | 34.50 | 39.50 | — | 0 | 0 | |
| 175 | 30.00 | 34.50 | — | 0 | 0 | |
| 180 | 25.00 | 30.00 | — | 0 | 1 | |
| 185 | 20.50 | 25.50 | — | 0 | 0 | |
| 190 | 16.80 | 21.00 | — | 0 | 148 | |
| 195 | 11.50 | 16.00 | — | 0 | 5 | |
| 200 | 8.30 | 9.70 | 8.70 | 0 | 1,785 | |
| 210 | 0.10 | 0.35 | 0.80 | 1 | 1,228 | |
| 220 | 0.05 | 0.80 | 0.10 | 0 | 78 | |
| 230 | 0.00 | 5.00 | — | 0 | 0 | |
| 240 | 0.00 | 0.50 | 0.30 | 0 | 28 | |
| 250 | 0.00 | 5.00 | 0.01 | 0 | 295 | |
| 260 | 0.00 | 5.00 | 0.01 | 0 | 70 | |
| 270 | 0.00 | 5.00 | — | 0 | 0 | |
| 280 | 0.00 | 5.00 | — | 0 | 0 | |
| 290 | 0.00 | 5.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 105 | 0.00 | 2.00 | — | 0 | 5 | |
| 110 | 0.00 | 5.00 | — | 0 | 0 | |
| 115 | 0.00 | 5.00 | — | 0 | 11 | |
| 120 | 0.00 | 5.00 | — | 0 | 38 | |
| 125 | 0.00 | 5.00 | — | 0 | 148 | |
| 130 | 0.00 | 5.00 | — | 0 | 15 | |
| 135 | 0.00 | 5.00 | — | 0 | 19 | |
| 140 | 0.00 | 5.00 | — | 0 | 0 | |
| 145 | 0.00 | 5.00 | — | 0 | 8 | |
| 150 | 0.00 | 5.00 | — | 0 | 1,001 | |
| 155 | 0.00 | 5.00 | — | 0 | 0 | |
| 160 | 0.00 | 5.00 | — | 0 | 10 | |
| 165 | 0.00 | 5.00 | — | 0 | 0 | |
| 170 | 0.00 | 5.00 | 2.70 | 0 | 7 | |
| 175 | 0.05 | 5.00 | 2.35 | 0 | 4 | |
| 180 | 0.00 | 5.00 | — | 0 | 0 | |
| 185 | 0.50 | 5.50 | — | 0 | 2 | |
| 190 | 0.50 | 5.50 | — | 0 | 6 | |
| 195 | 1.00 | 5.90 | — | 0 | 51 | |
| 200 | 1.55 | 6.40 | 3.70 | 0 | 63 | |
| 210 | 3.50 | 8.40 | — | 0 | 3 | |
| 220 | 13.50 | 18.50 | — | 0 | 0 | |
| 230 | 23.50 | 28.50 | — | 0 | 0 | |
| 240 | 33.50 | 38.50 | — | 0 | 0 | |
| 250 | 43.50 | 48.50 | — | 0 | 0 | |
| 260 | 53.50 | 58.50 | — | 0 | 0 | |
| 270 | 63.50 | 68.50 | — | 0 | 0 | |
| 280 | 73.50 | 78.50 | — | 0 | 0 | |
| 290 | 83.50 | 88.50 | — | 0 | 0 |
Expiration: 2027-01-15(76 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 60 | 142.00 | 146.50 | — | 0 | 10 | |
| 65 | 137.00 | 141.50 | — | 0 | 6 | |
| 70 | 132.00 | 137.00 | — | 0 | 4 | |
| 75 | 127.00 | 132.00 | — | 0 | 5 | |
| 80 | 122.00 | 127.00 | — | 0 | 3 | |
| 85 | 117.00 | 122.00 | — | 0 | 1 | |
| 90 | 112.00 | 117.00 | — | 0 | 2 | |
| 95 | 107.00 | 112.00 | — | 0 | 17 | |
| 100 | 102.00 | 107.00 | — | 0 | 28 | |
| 105 | 97.00 | 102.00 | — | 0 | 12 | |
| 110 | 92.00 | 97.00 | — | 0 | 30 | |
| 115 | 87.00 | 92.00 | — | 0 | 88 | |
| 120 | 82.50 | 87.00 | — | 0 | 44 | |
| 125 | 77.50 | 82.50 | — | 0 | 3 | |
| 130 | 72.50 | 77.50 | — | 0 | 90 | |
| 135 | 67.50 | 72.50 | — | 0 | 17 | |
| 140 | 63.00 | 67.50 | — | 0 | 29 | |
| 145 | 58.00 | 63.00 | — | 0 | 99 | |
| 150 | 53.50 | 58.00 | 54.50 | 0 | 601 | |
| 155 | 48.50 | 53.50 | — | 0 | 4 | |
| 160 | 44.00 | 48.50 | — | 0 | 18 | |
| 165 | 39.00 | 44.00 | — | 0 | 38 | |
| 170 | 34.50 | 39.50 | 36.50 | 0 | 68 | |
| 175 | 30.00 | 34.50 | — | 0 | 110 | |
| 180 | 25.00 | 30.00 | — | 0 | 150 | |
| 185 | 20.50 | 25.50 | — | 0 | 90 | |
| 190 | 17.10 | 20.50 | 18.37 | 0 | 388 | |
| 195 | 11.50 | 14.80 | 13.04 | 0 | 362 | |
| 200 | 9.00 | 9.90 | 8.80 | 0 | 2,265 | |
| 210 | 0.20 | 0.40 | 0.40 | 12 | 3,730 | |
| 220 | 0.05 | 0.35 | 0.10 | 0 | 288 | |
| 230 | 0.00 | 0.50 | — | 0 | 43 | |
| 240 | 0.00 | 0.35 | 0.05 | 0 | 314 | |
| 250 | 0.00 | 0.40 | — | 0 | 320 | |
| 260 | 0.00 | 5.00 | — | 0 | 73 | |
| 270 | 0.00 | 5.00 | — | 0 | 0 | |
| 280 | 0.00 | 5.00 | — | 0 | 0 | |
| 290 | 0.00 | 5.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 60 | 0.00 | 0.10 | — | 0 | 283 | |
| 65 | 0.00 | 0.10 | — | 0 | 5 | |
| 70 | 0.00 | 0.15 | — | 0 | 99 | |
| 75 | 0.00 | 0.20 | — | 0 | 24 | |
| 80 | 0.00 | 0.25 | 0.40 | 0 | 234 | |
| 85 | 0.00 | 5.00 | — | 0 | 41 | |
| 90 | 0.00 | 2.80 | — | 0 | 39 | |
| 95 | 0.00 | 2.80 | 0.15 | 0 | 55 | |
| 100 | 0.00 | 2.80 | 0.20 | 0 | 46 | |
| 105 | 0.00 | 2.80 | — | 0 | 11 | |
| 110 | 0.00 | 5.00 | 0.55 | 0 | 1,111 | |
| 115 | 0.00 | 5.00 | — | 0 | 95 | |
| 120 | 0.00 | 5.00 | 0.94 | 0 | 67 | |
| 125 | 0.00 | 5.00 | — | 0 | 43 | |
| 130 | 0.00 | 5.00 | — | 0 | 124 | |
| 135 | 0.00 | 5.00 | — | 0 | 62 | |
| 140 | 0.00 | 5.00 | 1.20 | 0 | 13 | |
| 145 | 0.00 | 5.00 | 1.50 | 0 | 25 | |
| 150 | 0.00 | 5.00 | 1.85 | 0 | 142 | |
| 155 | 0.00 | 5.00 | 2.10 | 0 | 56 | |
| 160 | 0.00 | 5.00 | 2.40 | 0 | 33 | |
| 165 | 0.00 | 5.00 | 2.75 | 0 | 54 | |
| 170 | 0.00 | 5.00 | — | 0 | 140 | |
| 175 | 0.00 | 5.00 | — | 0 | 12 | |
| 180 | 0.00 | 5.00 | — | 0 | 179 | |
| 185 | 0.50 | 5.50 | 2.55 | 1 | 56 | |
| 190 | 0.50 | 5.40 | 3.40 | 0 | 31 | |
| 195 | 1.05 | 6.00 | 3.60 | 0 | 42 | |
| 200 | 2.50 | 6.50 | 2.50 | 1 | 142 | |
| 210 | 3.50 | 8.50 | 6.25 | 0 | 26 | |
| 220 | 13.50 | 18.50 | — | 0 | 0 | |
| 230 | 23.50 | 28.50 | — | 0 | 0 | |
| 240 | 33.50 | 38.50 | — | 0 | 0 | |
| 250 | 43.50 | 48.50 | — | 0 | 0 | |
| 260 | 53.50 | 58.50 | — | 0 | 0 | |
| 270 | 63.50 | 68.50 | — | 0 | 0 | |
| 280 | 73.50 | 78.50 | — | 0 | 0 | |
| 290 | 83.50 | 88.50 | — | 0 | 0 |
Expiration: 2027-03-19(58 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 105 | 97.00 | 102.00 | — | 0 | 0 | |
| 110 | 92.00 | 97.00 | — | 0 | 0 | |
| 115 | 87.00 | 92.00 | — | 0 | 0 | |
| 120 | 82.00 | 87.00 | — | 0 | 0 | |
| 125 | 77.50 | 82.50 | — | 0 | 0 | |
| 130 | 72.50 | 77.50 | — | 0 | 0 | |
| 135 | 67.50 | 72.50 | — | 0 | 0 | |
| 140 | 63.00 | 68.00 | — | 0 | 0 | |
| 145 | 58.00 | 63.00 | — | 0 | 0 | |
| 150 | 53.00 | 58.00 | — | 0 | 0 | |
| 155 | 48.50 | 53.50 | — | 0 | 0 | |
| 160 | 44.00 | 49.00 | — | 0 | 0 | |
| 165 | 39.00 | 44.00 | — | 0 | 0 | |
| 170 | 34.50 | 39.50 | — | 0 | 0 | |
| 175 | 29.50 | 34.50 | — | 0 | 0 | |
| 180 | 25.00 | 30.00 | — | 0 | 0 | |
| 185 | 20.50 | 25.50 | — | 0 | 0 | |
| 190 | 16.00 | 21.00 | 17.64 | 0 | 21 | |
| 195 | 11.50 | 16.50 | — | 0 | 0 | |
| 200 | 9.00 | 10.40 | — | 0 | 0 | |
| 210 | 0.35 | 0.45 | 0.45 | 3 | 78 | |
| 220 | 0.00 | 0.60 | — | 0 | 0 | |
| 230 | 0.00 | 5.00 | — | 0 | 0 | |
| 240 | 0.00 | 5.00 | — | 0 | 0 | |
| 250 | 0.00 | 5.00 | — | 0 | 0 | |
| 260 | 0.00 | 5.00 | — | 0 | 0 | |
| 270 | 0.00 | 5.00 | — | 0 | 0 | |
| 280 | 0.00 | 5.00 | — | 0 | 0 | |
| 290 | 0.00 | 5.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 105 | 0.00 | 5.00 | — | 0 | 0 | |
| 110 | 0.00 | 5.00 | — | 0 | 0 | |
| 115 | 0.00 | 5.00 | — | 0 | 0 | |
| 120 | 0.00 | 5.00 | — | 0 | 0 | |
| 125 | 0.00 | 5.00 | — | 0 | 0 | |
| 130 | 0.00 | 5.00 | — | 0 | 0 | |
| 135 | 0.00 | 5.00 | — | 0 | 0 | |
| 140 | 0.00 | 5.00 | — | 0 | 0 | |
| 145 | 0.00 | 5.00 | — | 0 | 0 | |
| 150 | 0.00 | 5.00 | — | 0 | 0 | |
| 155 | 0.00 | 5.00 | — | 0 | 0 | |
| 160 | 0.00 | 5.00 | — | 0 | 0 | |
| 165 | 0.00 | 5.00 | — | 0 | 0 | |
| 170 | 0.00 | 5.00 | — | 0 | 0 | |
| 175 | 0.00 | 5.00 | — | 0 | 0 | |
| 180 | 0.00 | 5.00 | — | 0 | 0 | |
| 185 | 0.50 | 5.50 | — | 0 | 0 | |
| 190 | 0.50 | 5.50 | — | 0 | 0 | |
| 195 | 1.00 | 6.00 | — | 0 | 0 | |
| 200 | 1.50 | 6.50 | 4.60 | 0 | 4 | |
| 210 | 3.50 | 8.50 | — | 0 | 0 | |
| 220 | 13.50 | 18.50 | — | 0 | 0 | |
| 230 | 23.50 | 28.50 | — | 0 | 0 | |
| 240 | 33.50 | 38.50 | — | 0 | 0 | |
| 250 | 43.50 | 48.50 | — | 0 | 0 | |
| 260 | 53.50 | 58.50 | — | 0 | 0 | |
| 270 | 63.50 | 68.50 | — | 0 | 0 | |
| 280 | 73.50 | 78.50 | — | 0 | 0 | |
| 290 | 83.50 | 88.50 | — | 0 | 0 |
Expiration: 2027-06-17(62 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 100 | 102.00 | 107.00 | — | 0 | 0 | |
| 105 | 97.00 | 102.00 | — | 0 | 0 | |
| 110 | 92.00 | 97.00 | — | 0 | 0 | |
| 115 | 87.00 | 92.00 | — | 0 | 0 | |
| 120 | 82.00 | 87.00 | — | 0 | 17 | |
| 125 | 77.50 | 82.50 | — | 0 | 19 | |
| 130 | 72.50 | 77.50 | — | 0 | 1,317 | |
| 135 | 67.50 | 72.50 | — | 0 | 91 | |
| 140 | 63.00 | 68.00 | — | 0 | 17 | |
| 145 | 58.00 | 63.00 | 62.40 | 0 | 1 | |
| 150 | 53.00 | 58.00 | — | 0 | 0 | |
| 155 | 48.50 | 53.50 | — | 0 | 0 | |
| 160 | 44.00 | 49.00 | — | 0 | 0 | |
| 165 | 39.00 | 44.00 | — | 0 | 0 | |
| 170 | 34.50 | 39.50 | — | 0 | 0 | |
| 175 | 30.00 | 35.00 | — | 0 | 0 | |
| 180 | 25.00 | 30.00 | — | 0 | 0 | |
| 185 | 20.50 | 25.50 | — | 0 | 0 | |
| 190 | 16.00 | 21.00 | — | 0 | 35 | |
| 195 | 11.50 | 16.50 | — | 0 | 30 | |
| 200 | 7.50 | 10.60 | — | 0 | 40 | |
| 210 | 0.10 | 0.60 | 0.60 | 0 | 1,609 | |
| 220 | 0.05 | 0.65 | 0.10 | 0 | 39 | |
| 230 | 0.00 | 5.00 | — | 0 | 7 | |
| 240 | 0.00 | 5.00 | — | 0 | 0 | |
| 250 | 0.00 | 5.00 | — | 0 | 0 | |
| 260 | 0.00 | 5.00 | — | 0 | 0 | |
| 270 | 0.00 | 5.00 | — | 0 | 0 | |
| 280 | 0.00 | 5.00 | — | 0 | 0 | |
| 290 | 0.00 | 5.00 | — | 0 | 0 | |
| 300 | 0.00 | 5.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 100 | 0.00 | 5.00 | — | 0 | 0 | |
| 105 | 0.00 | 5.00 | — | 0 | 19 | |
| 110 | 0.00 | 5.00 | — | 0 | 32 | |
| 115 | 0.00 | 5.00 | — | 0 | 74 | |
| 120 | 0.00 | 5.00 | — | 0 | 21 | |
| 125 | 0.00 | 5.00 | — | 0 | 68 | |
| 130 | 0.00 | 5.00 | — | 0 | 269 | |
| 135 | 0.00 | 5.00 | — | 0 | 1 | |
| 140 | 0.00 | 5.00 | — | 0 | 0 | |
| 145 | 0.00 | 5.00 | — | 0 | 7 | |
| 150 | 0.00 | 5.00 | — | 0 | 4 | |
| 155 | 0.00 | 5.00 | — | 0 | 10 | |
| 160 | 0.00 | 5.00 | — | 0 | 13 | |
| 165 | 0.00 | 5.00 | — | 0 | 0 | |
| 170 | 0.00 | 5.00 | — | 0 | 0 | |
| 175 | 0.00 | 5.00 | — | 0 | 1 | |
| 180 | 0.00 | 5.00 | 3.17 | 0 | 16 | |
| 185 | 0.50 | 5.50 | — | 0 | 2 | |
| 190 | 0.50 | 5.50 | — | 0 | 4 | |
| 195 | 1.00 | 6.00 | — | 0 | 6 | |
| 200 | 1.50 | 6.50 | 5.00 | 0 | 250 | |
| 210 | 3.50 | 8.50 | — | 0 | 0 | |
| 220 | 13.50 | 18.50 | — | 0 | 0 | |
| 230 | 23.50 | 28.50 | — | 0 | 0 | |
| 240 | 33.50 | 38.50 | — | 0 | 0 | |
| 250 | 43.50 | 48.50 | — | 0 | 0 | |
| 260 | 53.50 | 58.50 | — | 0 | 0 | |
| 270 | 63.50 | 68.50 | — | 0 | 0 | |
| 280 | 73.50 | 78.50 | — | 0 | 0 | |
| 290 | 83.50 | 88.50 | — | 0 | 0 | |
| 300 | 93.50 | 98.50 | — | 0 | 0 |
Expiration: 2027-11-19(62 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 100 | 102.00 | 107.00 | — | 0 | 130 | |
| 105 | 97.00 | 102.00 | — | 0 | 0 | |
| 110 | 92.00 | 97.00 | — | 0 | 0 | |
| 115 | 87.00 | 92.00 | — | 0 | 0 | |
| 120 | 82.00 | 87.00 | — | 0 | 0 | |
| 125 | 77.50 | 82.50 | — | 0 | 0 | |
| 130 | 72.50 | 77.50 | — | 0 | 106 | |
| 135 | 67.50 | 72.50 | — | 0 | 16 | |
| 140 | 63.00 | 68.00 | — | 0 | 3 | |
| 145 | 58.00 | 63.00 | — | 0 | 0 | |
| 150 | 53.50 | 58.50 | — | 0 | 6 | |
| 155 | 48.50 | 53.50 | — | 0 | 0 | |
| 160 | 44.00 | 49.00 | — | 0 | 0 | |
| 165 | 39.50 | 44.50 | — | 0 | 0 | |
| 170 | 34.50 | 39.50 | — | 0 | 1 | |
| 175 | 30.00 | 35.00 | — | 0 | 0 | |
| 180 | 25.50 | 30.50 | — | 0 | 0 | |
| 185 | 20.50 | 25.50 | — | 0 | 0 | |
| 190 | 16.50 | 21.50 | — | 0 | 120 | |
| 195 | 12.00 | 17.00 | — | 0 | 26 | |
| 200 | 7.50 | 11.00 | — | 0 | 48 | |
| 210 | 0.60 | 1.05 | 1.60 | 0 | 396 | |
| 220 | 0.05 | 5.00 | — | 0 | 40 | |
| 230 | 0.00 | 5.00 | — | 0 | 33 | |
| 240 | 0.00 | 5.00 | — | 0 | 15 | |
| 250 | 0.00 | 5.00 | — | 0 | 9 | |
| 260 | 0.00 | 5.00 | — | 0 | 0 | |
| 270 | 0.00 | 5.00 | — | 0 | 0 | |
| 280 | 0.00 | 5.00 | — | 0 | 0 | |
| 290 | 0.00 | 5.00 | — | 0 | 0 | |
| 300 | 0.00 | 5.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 100 | 0.00 | 5.00 | — | 0 | 0 | |
| 105 | 0.00 | 5.00 | — | 0 | 0 | |
| 110 | 0.00 | 5.00 | — | 0 | 220 | |
| 115 | 0.00 | 5.00 | — | 0 | 0 | |
| 120 | 0.00 | 5.00 | — | 0 | 0 | |
| 125 | 0.00 | 5.00 | — | 0 | 0 | |
| 130 | 0.00 | 5.00 | — | 0 | 3 | |
| 135 | 0.00 | 5.00 | — | 0 | 0 | |
| 140 | 0.00 | 5.00 | — | 0 | 4 | |
| 145 | 0.00 | 5.00 | — | 0 | 0 | |
| 150 | 0.00 | 5.00 | — | 0 | 0 | |
| 155 | 0.00 | 5.00 | — | 0 | 0 | |
| 160 | 0.00 | 5.00 | — | 0 | 0 | |
| 165 | 0.00 | 5.00 | — | 0 | 4 | |
| 170 | 0.00 | 5.00 | — | 0 | 11 | |
| 175 | 0.00 | 5.00 | — | 0 | 5 | |
| 180 | 0.00 | 5.00 | — | 0 | 0 | |
| 185 | 0.50 | 5.50 | — | 0 | 100 | |
| 190 | 1.00 | 6.00 | — | 0 | 0 | |
| 195 | 1.50 | 6.50 | — | 0 | 5 | |
| 200 | 2.00 | 7.00 | — | 0 | 0 | |
| 210 | 3.50 | 8.50 | — | 0 | 0 | |
| 220 | 13.50 | 18.50 | — | 0 | 0 | |
| 230 | 23.50 | 28.50 | — | 0 | 0 | |
| 240 | 33.50 | 38.50 | — | 0 | 0 | |
| 250 | 43.50 | 48.50 | — | 0 | 0 | |
| 260 | 53.50 | 58.50 | — | 0 | 0 | |
| 270 | 63.50 | 68.50 | — | 0 | 0 | |
| 280 | 73.50 | 78.50 | — | 0 | 0 | |
| 290 | 83.50 | 88.50 | — | 0 | 0 | |
| 300 | 93.50 | 98.50 | — | 0 | 0 |
Expiration: 2027-12-17(62 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 100 | 102.00 | 107.00 | — | 0 | 0 | |
| 105 | 97.00 | 102.00 | — | 0 | 0 | |
| 110 | 92.00 | 97.00 | — | 0 | 0 | |
| 115 | 87.50 | 92.50 | — | 0 | 0 | |
| 120 | 82.50 | 87.50 | — | 0 | 0 | |
| 125 | 77.50 | 82.50 | — | 0 | 0 | |
| 130 | 72.50 | 77.50 | — | 0 | 0 | |
| 135 | 68.00 | 73.00 | — | 0 | 0 | |
| 140 | 63.00 | 68.00 | — | 0 | 0 | |
| 145 | 58.50 | 63.50 | — | 0 | 0 | |
| 150 | 53.50 | 58.50 | — | 0 | 42 | |
| 155 | 49.00 | 54.00 | — | 0 | 0 | |
| 160 | 44.00 | 49.00 | — | 0 | 18 | |
| 165 | 39.50 | 44.50 | — | 0 | 5 | |
| 170 | 34.50 | 39.50 | — | 0 | 8 | |
| 175 | 30.00 | 35.00 | — | 0 | 0 | |
| 180 | 25.50 | 30.50 | — | 0 | 0 | |
| 185 | 20.50 | 25.50 | — | 0 | 0 | |
| 190 | 16.50 | 21.50 | — | 0 | 19 | |
| 195 | 12.00 | 17.00 | — | 0 | 6 | |
| 200 | 7.50 | 12.50 | — | 0 | 60 | |
| 210 | 0.30 | 1.10 | 1.50 | 0 | 226 | |
| 220 | 0.00 | 1.40 | — | 0 | 208 | |
| 230 | 0.00 | 5.00 | — | 0 | 426 | |
| 240 | 0.00 | 5.00 | — | 0 | 131 | |
| 250 | 0.00 | 5.00 | — | 0 | 368 | |
| 260 | 0.00 | 5.00 | — | 0 | 0 | |
| 270 | 0.00 | 5.00 | — | 0 | 0 | |
| 280 | 0.00 | 5.00 | — | 0 | 0 | |
| 290 | 0.00 | 5.00 | — | 0 | 0 | |
| 300 | 0.00 | 5.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 100 | 0.00 | 5.00 | — | 0 | 4 | |
| 105 | 0.00 | 5.00 | — | 0 | 0 | |
| 110 | 0.00 | 5.00 | — | 0 | 0 | |
| 115 | 0.00 | 5.00 | — | 0 | 0 | |
| 120 | 0.00 | 5.00 | — | 0 | 0 | |
| 125 | 0.00 | 5.00 | — | 0 | 0 | |
| 130 | 0.00 | 5.00 | — | 0 | 0 | |
| 135 | 0.00 | 5.00 | — | 0 | 0 | |
| 140 | 0.00 | 5.00 | — | 0 | 0 | |
| 145 | 0.00 | 5.00 | — | 0 | 0 | |
| 150 | 0.00 | 5.00 | — | 0 | 0 | |
| 155 | 0.00 | 5.00 | — | 0 | 0 | |
| 160 | 0.00 | 5.00 | — | 0 | 92 | |
| 165 | 0.00 | 5.00 | — | 0 | 18 | |
| 170 | 0.00 | 5.00 | — | 0 | 16 | |
| 175 | 0.00 | 5.00 | — | 0 | 41 | |
| 180 | 0.00 | 5.00 | — | 0 | 8 | |
| 185 | 0.50 | 5.50 | — | 0 | 45 | |
| 190 | 1.00 | 6.00 | — | 0 | 25 | |
| 195 | 1.50 | 6.50 | — | 0 | 63 | |
| 200 | 2.00 | 7.00 | — | 0 | 120 | |
| 210 | 3.50 | 8.50 | — | 0 | 0 | |
| 220 | 13.50 | 18.50 | — | 0 | 0 | |
| 230 | 23.50 | 28.50 | — | 0 | 0 | |
| 240 | 33.50 | 38.50 | — | 0 | 0 | |
| 250 | 43.50 | 48.50 | — | 0 | 0 | |
| 260 | 53.50 | 58.50 | — | 0 | 0 | |
| 270 | 63.50 | 68.50 | — | 0 | 0 | |
| 280 | 73.50 | 78.50 | — | 0 | 0 | |
| 290 | 83.50 | 88.50 | — | 0 | 0 | |
| 300 | 93.50 | 98.50 | — | 0 | 0 |
Expiration: 2028-01-21(64 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 90 | 112.00 | 117.00 | — | 0 | 7 | |
| 95 | 107.00 | 112.00 | — | 0 | 1 | |
| 100 | 102.00 | 107.00 | — | 0 | 3 | |
| 105 | 97.00 | 102.00 | — | 0 | 40 | |
| 110 | 92.00 | 97.00 | — | 0 | 32 | |
| 115 | 87.50 | 92.50 | — | 0 | 1 | |
| 120 | 82.50 | 87.50 | — | 0 | 14 | |
| 125 | 77.50 | 82.50 | — | 0 | 14 | |
| 130 | 72.50 | 77.50 | — | 0 | 2 | |
| 135 | 68.00 | 73.00 | — | 0 | 0 | |
| 140 | 63.00 | 68.00 | — | 0 | 16 | |
| 145 | 58.50 | 63.50 | — | 0 | 0 | |
| 150 | 53.50 | 58.50 | — | 0 | 94 | |
| 155 | 49.00 | 54.00 | — | 0 | 0 | |
| 160 | 44.00 | 49.00 | — | 0 | 35 | |
| 165 | 39.50 | 44.50 | — | 0 | 61 | |
| 170 | 34.50 | 39.50 | — | 0 | 29 | |
| 175 | 30.00 | 35.00 | — | 0 | 44 | |
| 180 | 25.50 | 30.50 | — | 0 | 113 | |
| 185 | 21.00 | 26.00 | — | 0 | 36 | |
| 190 | 17.40 | 21.50 | — | 0 | 245 | |
| 195 | 12.00 | 17.00 | — | 0 | 11 | |
| 200 | 9.00 | 11.40 | — | 0 | 112 | |
| 210 | 0.50 | 1.10 | 1.10 | 0 | 765 | |
| 220 | 0.05 | 0.90 | 0.52 | 0 | 2,063 | |
| 230 | 0.05 | 0.85 | 0.49 | 0 | 2,817 | |
| 240 | 0.00 | 5.00 | 0.25 | 0 | 60 | |
| 250 | 0.00 | 5.00 | — | 0 | 195 | |
| 260 | 0.00 | 5.00 | — | 0 | 2 | |
| 270 | 0.00 | 5.00 | — | 0 | 0 | |
| 280 | 0.00 | 5.00 | — | 0 | 1 | |
| 290 | 0.00 | 0.50 | — | 0 | 32 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 90 | 0.00 | 5.00 | — | 0 | 31 | |
| 95 | 0.00 | 5.00 | — | 0 | 0 | |
| 100 | 0.00 | 0.50 | 0.40 | 0 | 110 | |
| 105 | 0.00 | 5.00 | — | 0 | 20 | |
| 110 | 0.00 | 5.00 | — | 0 | 74 | |
| 115 | 0.00 | 5.00 | — | 0 | 9 | |
| 120 | 0.00 | 5.00 | — | 0 | 0 | |
| 125 | 0.00 | 5.00 | — | 0 | 0 | |
| 130 | 0.00 | 5.00 | — | 0 | 0 | |
| 135 | 0.00 | 5.00 | — | 0 | 15 | |
| 140 | 0.00 | 5.00 | — | 0 | 277 | |
| 145 | 0.00 | 5.00 | — | 0 | 0 | |
| 150 | 0.00 | 5.00 | — | 0 | 222 | |
| 155 | 0.00 | 5.00 | — | 0 | 0 | |
| 160 | 0.00 | 5.00 | — | 0 | 1 | |
| 165 | 0.00 | 5.00 | — | 0 | 5 | |
| 170 | 0.00 | 5.00 | — | 0 | 5 | |
| 175 | 0.00 | 5.00 | — | 0 | 29 | |
| 180 | 0.50 | 4.30 | — | 0 | 594 | |
| 185 | 2.00 | 5.50 | — | 0 | 11 | |
| 190 | 1.00 | 6.00 | — | 0 | 155 | |
| 195 | 1.50 | 6.50 | — | 0 | 86 | |
| 200 | 2.00 | 7.00 | 4.75 | 0 | 290 | |
| 210 | 3.50 | 8.50 | 8.80 | 0 | 32 | |
| 220 | 13.50 | 18.50 | — | 0 | 0 | |
| 230 | 23.50 | 28.50 | — | 0 | 0 | |
| 240 | 33.50 | 38.50 | — | 0 | 0 | |
| 250 | 43.50 | 48.50 | — | 0 | 0 | |
| 260 | 53.50 | 58.50 | — | 0 | 1 | |
| 270 | 63.50 | 68.50 | — | 0 | 0 | |
| 280 | 73.50 | 78.50 | — | 0 | 0 | |
| 290 | 83.50 | 88.50 | — | 0 | 0 |
Expiration: 2028-06-16(60 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 100 | 102.00 | 107.00 | 108.70 | 0 | 1 | |
| 105 | 97.00 | 102.00 | — | 0 | 0 | |
| 110 | 92.00 | 97.00 | — | 0 | 0 | |
| 115 | 87.50 | 92.50 | — | 0 | 0 | |
| 120 | 82.50 | 87.50 | — | 0 | 0 | |
| 125 | 77.50 | 82.50 | — | 0 | 0 | |
| 130 | 73.00 | 78.00 | — | 0 | 0 | |
| 135 | 68.00 | 73.00 | — | 0 | 0 | |
| 140 | 63.00 | 68.00 | — | 0 | 0 | |
| 145 | 58.50 | 63.50 | — | 0 | 0 | |
| 150 | 53.50 | 58.50 | — | 0 | 1 | |
| 155 | 49.00 | 54.00 | — | 0 | 0 | |
| 160 | 44.00 | 49.00 | — | 0 | 0 | |
| 165 | 39.50 | 44.50 | — | 0 | 0 | |
| 170 | 35.00 | 40.00 | — | 0 | 0 | |
| 175 | 30.00 | 35.00 | — | 0 | 1 | |
| 180 | 25.50 | 30.50 | — | 0 | 0 | |
| 185 | 21.00 | 26.00 | — | 0 | 0 | |
| 190 | 16.50 | 21.50 | — | 0 | 10 | |
| 195 | 12.50 | 17.50 | — | 0 | 0 | |
| 200 | 9.00 | 11.00 | — | 0 | 3 | |
| 210 | 0.55 | 1.30 | 1.30 | 0 | 72 | |
| 220 | 0.05 | 1.00 | — | 0 | 11 | |
| 230 | 0.00 | 5.00 | — | 0 | 0 | |
| 240 | 0.00 | 5.00 | — | 0 | 0 | |
| 250 | 0.00 | 5.00 | — | 0 | 0 | |
| 260 | 0.00 | 5.00 | — | 0 | 0 | |
| 270 | 0.00 | 5.00 | — | 0 | 0 | |
| 280 | 0.00 | 5.00 | — | 0 | 0 | |
| 290 | 0.00 | 5.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 100 | 0.00 | 5.00 | — | 0 | 0 | |
| 105 | 0.00 | 5.00 | — | 0 | 0 | |
| 110 | 0.00 | 5.00 | — | 0 | 0 | |
| 115 | 0.00 | 5.00 | — | 0 | 0 | |
| 120 | 0.00 | 5.00 | — | 0 | 0 | |
| 125 | 0.00 | 5.00 | — | 0 | 0 | |
| 130 | 0.00 | 5.00 | — | 0 | 0 | |
| 135 | 0.00 | 5.00 | — | 0 | 0 | |
| 140 | 0.00 | 5.00 | — | 0 | 0 | |
| 145 | 0.00 | 5.00 | — | 0 | 0 | |
| 150 | 0.00 | 5.00 | — | 0 | 0 | |
| 155 | 0.00 | 5.00 | — | 0 | 0 | |
| 160 | 0.00 | 5.00 | — | 0 | 0 | |
| 165 | 0.00 | 5.00 | — | 0 | 20 | |
| 170 | 0.00 | 5.00 | — | 0 | 0 | |
| 175 | 0.00 | 5.00 | — | 0 | 0 | |
| 180 | 0.50 | 5.50 | — | 0 | 0 | |
| 185 | 0.50 | 5.50 | — | 0 | 0 | |
| 190 | 1.00 | 6.00 | — | 0 | 0 | |
| 195 | 1.50 | 6.50 | — | 0 | 0 | |
| 200 | 2.40 | 7.00 | 2.40 | 1 | 51 | |
| 210 | 3.50 | 8.50 | — | 0 | 0 | |
| 220 | 14.00 | 19.00 | — | 0 | 0 | |
| 230 | 24.00 | 29.00 | — | 0 | 0 | |
| 240 | 33.50 | 38.50 | — | 0 | 0 | |
| 250 | 43.50 | 48.50 | — | 0 | 0 | |
| 260 | 53.50 | 58.50 | — | 0 | 0 | |
| 270 | 63.50 | 68.50 | — | 0 | 0 | |
| 280 | 73.50 | 78.50 | — | 0 | 0 | |
| 290 | 83.50 | 88.50 | — | 0 | 0 |
Expiration: 2028-12-15(60 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 100 | 102.00 | 107.00 | — | 0 | 0 | |
| 105 | 97.00 | 102.00 | — | 0 | 0 | |
| 110 | 92.50 | 97.50 | — | 0 | 0 | |
| 115 | 87.50 | 92.50 | — | 0 | 0 | |
| 120 | 82.50 | 87.50 | 84.00 | 0 | 3 | |
| 125 | 77.50 | 82.50 | — | 0 | 0 | |
| 130 | 73.00 | 78.00 | 74.70 | 0 | 6 | |
| 135 | 68.00 | 73.00 | — | 0 | 1 | |
| 140 | 63.50 | 68.50 | 65.00 | 0 | 18 | |
| 145 | 58.50 | 63.50 | 60.50 | 0 | 32 | |
| 150 | 54.00 | 59.00 | 55.50 | 0 | 186 | |
| 155 | 49.00 | 54.00 | 51.00 | 0 | 48 | |
| 160 | 44.50 | 49.50 | 46.20 | 0 | 7 | |
| 165 | 39.50 | 44.50 | — | 0 | 2 | |
| 170 | 35.00 | 40.00 | — | 0 | 0 | |
| 175 | 30.50 | 35.50 | — | 0 | 14 | |
| 180 | 26.00 | 31.00 | — | 0 | 0 | |
| 185 | 21.50 | 26.50 | — | 0 | 0 | |
| 190 | 17.00 | 22.00 | — | 0 | 0 | |
| 195 | 12.50 | 17.50 | — | 0 | 4 | |
| 200 | 9.00 | 12.50 | — | 0 | 0 | |
| 210 | 0.75 | 2.45 | 2.25 | 0 | 113 | |
| 220 | 0.80 | 1.10 | 1.00 | 0 | 191 | |
| 230 | 0.50 | 0.75 | 0.75 | 0 | 348 | |
| 240 | 0.00 | 5.00 | — | 0 | 0 | |
| 250 | 0.00 | 5.00 | — | 0 | 0 | |
| 260 | 0.00 | 5.00 | — | 0 | 0 | |
| 270 | 0.00 | 5.00 | — | 0 | 0 | |
| 280 | 0.00 | 5.00 | — | 0 | 0 | |
| 290 | 0.00 | 5.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 100 | 0.00 | 0.85 | 0.05 | 9 | 30 | |
| 105 | 0.00 | 5.00 | — | 0 | 0 | |
| 110 | 0.00 | 5.00 | — | 0 | 0 | |
| 115 | 0.00 | 5.00 | — | 0 | 0 | |
| 120 | 0.00 | 2.20 | — | 0 | 0 | |
| 125 | 0.00 | 5.00 | — | 0 | 0 | |
| 130 | 0.00 | 5.00 | — | 0 | 0 | |
| 135 | 0.00 | 3.00 | — | 0 | 0 | |
| 140 | 0.00 | 5.00 | 1.55 | 0 | 228 | |
| 145 | 0.00 | 5.00 | — | 0 | 0 | |
| 150 | 0.00 | 5.00 | — | 0 | 3 | |
| 155 | 0.00 | 5.00 | — | 0 | 4 | |
| 160 | 0.00 | 5.00 | — | 0 | 0 | |
| 165 | 0.00 | 5.00 | — | 0 | 0 | |
| 170 | 0.00 | 5.00 | 3.00 | 0 | 1 | |
| 175 | 0.00 | 5.00 | — | 0 | 0 | |
| 180 | 0.50 | 5.50 | — | 0 | 0 | |
| 185 | 1.00 | 6.00 | — | 0 | 0 | |
| 190 | 1.50 | 6.50 | — | 0 | 0 | |
| 195 | 2.00 | 7.00 | — | 0 | 0 | |
| 200 | 2.50 | 7.50 | 5.28 | 0 | 16 | |
| 210 | 3.50 | 8.50 | — | 0 | 1 | |
| 220 | 14.00 | 19.00 | — | 0 | 0 | |
| 230 | 24.00 | 29.00 | — | 0 | 0 | |
| 240 | 33.50 | 38.50 | — | 0 | 0 | |
| 250 | 43.50 | 48.50 | — | 0 | 0 | |
| 260 | 53.50 | 58.50 | — | 0 | 0 | |
| 270 | 63.50 | 68.50 | — | 0 | 0 | |
| 280 | 73.50 | 78.50 | — | 0 | 0 | |
| 290 | 83.50 | 88.50 | — | 0 | 0 |