Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	11.45	11.90	11.68	45	65
6	10.60	10.85	10.66	53	837
7	9.55	9.85	9.70	6	3
8	8.55	8.90	8.71	6	8
9	7.55	7.90	7.68	9	17
9.5	7.05	7.40	7.22	2	6
10	6.60	6.85	6.73	5	26
10.5	6.10	6.35	6.36	1	25
11	5.65	5.85	5.73	3	5
11.5	5.20	5.35	5.27	4	3
12	4.50	5.25	4.87	5	6
12.5	4.00	4.70	4.41	5	2
13	3.55	4.60	4.01	108	120
13.5	2.92	4.05	2.16	0	11
14	2.52	3.60	2.95	1	743
14.5	2.07	2.42	2.35	23	378
15	1.72	1.85	1.76	197	390
15.5	1.16	1.37	1.22	229	3,453
16	0.82	0.90	0.86	562	14,353
16.5	0.48	0.50	0.49	981	12,884
17	0.21	0.23	0.23	2,118	10,031
17.5	0.07	0.08	0.08	992	8,700
18	0.02	0.03	0.02	2,240	5,060
18.5	0.01	0.02	0.01	167	670
19	0.00	0.02	0.02	22	1,787
19.5	0.00	0.17	0.03	0	166
20	0.00	0.01	0.01	8	1,147
20.5	0.00	0.11	0.11	17	335
21	0.00	0.01	0.01	1	175
22	0.00	0.06	0.02	1	35
23	0.00	0.30	0.03	0	289
24	0.00	0.01	0.01	0	121
25	0.00	0.01	0.01	0	215
30	0.00	0.01	0.03	0	744
35	0.00	0.01	0.01	0	20

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.01	0.01	0	1,632
6	0.00	0.01	0.01	0	112
7	0.00	0.01	0.02	0	136
8	0.00	0.01	0.01	0	250
9	0.00	0.01	0.01	1	281
9.5	0.00	0.01	0.02	0	51
10	0.00	0.01	0.01	2	1,607
10.5	0.00	0.01	0.10	0	363
11	0.00	0.01	0.01	0	1,026
11.5	0.00	0.01	0.01	30	1,666
12	0.00	0.01	0.01	54	1,952
12.5	0.00	0.02	0.01	111	1,800
13	0.00	0.08	0.01	105	1,028
13.5	0.00	0.01	0.01	4,942	943
14	0.01	0.02	0.02	87	1,300
14.5	0.01	0.03	0.01	1,026	8,721
15	0.02	0.03	0.03	505	7,546
15.5	0.03	0.04	0.04	218	6,014
16	0.07	0.08	0.09	1,239	2,464
16.5	0.18	0.20	0.20	688	2,222
17	0.41	0.44	0.50	365	1,122
17.5	0.75	0.93	0.86	18	336
18	1.05	1.45	1.43	4	35
18.5	1.61	2.02	3.05	0	4
19	2.17	2.56	2.39	7	11
19.5	2.57	3.10	2.79	2	15
20	2.47	4.20	3.19	15	21
20.5	3.60	4.20	3.93	19	45
21	3.45	5.10	4.38	2	2
22	4.40	6.10	6.27	0	1
23	5.40	7.10	6.10	0	0
24	6.40	8.20	—	0	0
25	7.40	9.20	—	0	0
30	12.45	14.10	14.26	0	0
35	17.45	19.15	—	0	0

Expiration: 2026-04-17(136 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1 15.45 15.90 15.72 1 29 2 14.45 14.90 14.25 0 6 3 13.45 13.85 — 0 0 4 12.45 12.90 — 0 0 5 11.45 11.90 — 0 43 6 10.45 11.30 — 0 0 7 9.45 10.25 — 0 1 8 8.45 9.30 — 0 261 9 7.50 8.30 — 0 2 10 6.75 6.90 6.80 4 311 10.5 6.00 6.80 — 0 0 11 5.55 5.90 6.00 1 83 11.5 5.00 5.85 4.34 0 0 12 4.50 5.05 3.80 0 291 12.5 4.05 4.40 3.25 0 10 13 3.55 3.90 3.70 10 184 13.5 3.05 3.85 2.67 0 6 Scroll to see 53 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1 0.00 0.01 0.01 1 6 2 0.00 0.01 0.01 0 11 3 0.00 0.01 0.01 0 776 4 0.00 0.01 0.01 0 714 5 0.00 0.01 0.01 0 14,911 6 0.00 0.01 0.02 0 729 7 0.00 0.01 0.02 0 1,076 8 0.00 0.01 0.01 0 1,048 9 0.00 0.01 0.02 0 25,836 10 0.01 0.02 0.02 20 24,387 10.5 0.00 0.06 0.06 0 2,201 11 0.01 0.03 0.03 5 17,177 11.5 0.01 0.05 0.04 0 1,230 12 0.02 0.03 0.03 181 11,918 12.5 0.01 0.05 0.04 3 672 13 0.03 0.05 0.03 384 13,966 13.5 0.04 0.05 0.04 27 1,579 Scroll to see 53 more rows

Expiration: 2026-04-24(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	10.65	12.70	—	0	0
6	9.65	11.70	—	0	0
7	8.65	10.70	—	0	0
8	7.65	9.70	—	0	3
9	6.85	8.75	—	0	0
10	5.85	7.70	—	0	0
10.5	5.45	7.25	—	0	0
11	5.40	6.75	5.21	0	13
11.5	5.00	6.20	4.44	0	22
12	4.55	5.75	—	0	1
12.5	4.05	5.30	—	0	1
13	3.60	4.85	4.40	107	0
13.5	3.10	4.35	2.30	0	16
14	2.05	3.40	2.09	0	222
14.5	2.20	3.40	1.68	0	4
15	1.95	2.13	1.40	0	275
15.5	1.63	1.73	1.55	10	135
16	1.27	1.38	1.31	14	552
16.5	1.03	1.07	0.96	22	1,015
17	0.78	0.80	0.76	213	1,046
17.5	0.57	0.59	0.56	1,125	3,836
18	0.41	0.43	0.41	444	1,810
18.5	0.29	0.31	0.29	1,433	380
19	0.20	0.21	0.20	914	454
19.5	0.14	0.16	0.13	2,730	139
20	0.10	0.11	0.10	127	918
20.5	0.07	0.09	0.08	0	1,166
21	0.05	0.07	0.04	0	1,346
21.5	0.03	0.07	0.08	0	294
22	0.03	0.05	0.04	111	908
23	0.02	0.12	0.02	4	81
24	0.00	0.29	0.03	0	22
25	0.00	0.07	0.07	0	770
30	0.00	0.05	0.01	0	1,026
35	0.00	0.02	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.01	0.03	0	2,406
6	0.00	0.01	0.01	0	71
7	0.00	0.01	—	0	2
8	0.01	0.02	0.07	0	487
9	0.00	0.12	0.04	0	58
10	0.02	0.03	0.03	15	1,682
10.5	0.00	0.13	0.12	0	416
11	0.02	0.07	0.09	0	953
11.5	0.03	0.07	0.05	10	630
12	0.05	0.13	0.08	11	1,035
12.5	0.06	0.08	0.07	12	127
13	0.08	0.10	0.09	257	1,683
13.5	0.11	0.12	0.12	11	526
14	0.14	0.15	0.15	34	565
14.5	0.19	0.21	0.20	22	388
15	0.27	0.29	0.28	676	1,287
15.5	0.37	0.40	0.39	10	675
16	0.52	0.54	0.57	123	106
16.5	0.71	0.74	0.81	1,229	516
17	0.95	0.99	1.01	540	279
17.5	1.23	1.38	1.20	265	82
18	1.57	1.74	1.53	1	18
18.5	1.94	2.13	2.05	5	25
19	2.35	2.73	2.48	10	59
19.5	2.65	3.20	4.59	0	5
20	2.97	4.25	3.41	3	49
20.5	2.90	4.60	—	0	0
21	4.15	4.65	5.10	0	6
21.5	3.85	5.60	—	0	1
22	4.70	5.95	6.00	0	15
23	5.40	6.35	6.25	2	31
24	7.10	7.70	—	0	1
25	7.45	8.35	8.11	4	9
30	12.35	14.20	15.05	0	0
35	17.35	19.15	18.95	0	0

Expiration: 2026-05-01(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	10.60	12.75	—	0	0
6	9.60	11.75	—	0	0
7	8.95	10.70	—	0	0
8	8.45	9.75	—	0	0
9	6.65	8.75	—	0	0
10	5.80	7.80	6.32	0	310
10.5	5.35	7.30	—	0	0
11	5.65	5.95	—	0	0
11.5	5.20	5.45	—	0	4
12	4.55	5.85	—	0	2
12.5	4.10	5.40	—	0	0
13	3.10	4.90	—	0	0
13.5	2.60	4.45	3.14	0	10
14	2.15	3.75	2.34	0	145
14.5	2.29	3.15	1.99	0	240
15	2.22	2.27	2.25	137	2,159
15.5	1.80	1.90	1.82	2	10
16	1.42	1.56	1.49	15	130
16.5	1.12	1.31	1.10	10	124
17	0.92	1.00	0.96	229	654
17.5	0.70	0.77	0.74	22	468
18	0.52	0.59	0.53	747	799
18.5	0.36	0.47	0.41	23	243
19	0.30	0.34	0.32	180	386
19.5	0.20	0.26	0.20	6	785
20	0.18	0.20	0.19	3,900	2,849
20.5	0.10	0.17	0.09	33	344
21	0.03	0.13	0.12	1	82
22	0.02	0.14	0.13	1	93
23	0.02	0.05	0.10	7	40
24	0.01	0.23	0.08	0	61
25	0.00	0.05	0.18	0	83
30	0.00	0.05	—	0	22
35	0.00	0.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.01	0.01	0	192
6	0.00	0.01	—	0	0
7	0.00	0.02	0.02	0	1
8	0.01	0.07	0.07	3	0
9	0.00	0.49	—	0	0
10	0.00	0.39	0.05	1	506
10.5	0.00	0.54	0.18	0	1
11	0.00	0.56	0.21	0	2
11.5	0.04	0.16	0.16	1	97
12	0.04	0.16	0.14	1	83
12.5	0.04	0.19	0.16	1	1,831
13	0.12	0.16	0.15	21	571
13.5	0.17	0.18	0.18	10	950
14	0.23	0.26	0.23	84	565
14.5	0.30	0.34	0.30	29	82
15	0.40	0.43	0.44	508	1,409
15.5	0.52	0.57	0.54	188	548
16	0.68	0.75	0.72	89	288
16.5	0.84	1.08	0.83	10	77
17	1.08	1.25	1.24	6	394
17.5	1.38	1.45	1.44	90	38
18	1.70	1.93	1.65	3	127
18.5	2.06	2.29	3.00	0	9
19	2.44	2.71	3.86	0	48
19.5	2.60	3.20	3.52	0	7
20	3.15	3.65	3.80	0	25
20.5	2.95	4.70	—	0	0
21	4.20	4.85	4.27	4	14
22	5.15	5.45	5.50	3	8
23	6.10	6.70	6.39	5	5
24	6.30	8.10	—	0	0
25	7.30	9.40	9.30	0	3
30	12.30	14.40	—	0	0
35	17.25	19.35	19.66	0	0

Expiration: 2026-05-08(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	10.55	12.75	—	0	0
6	9.60	11.80	—	0	0
7	8.60	10.80	—	0	0
8	7.60	9.80	—	0	0
9	6.60	8.80	—	0	0
10	6.25	7.80	—	0	0
10.5	5.75	7.30	5.26	0	1
11	5.40	6.95	4.93	0	1
11.5	4.80	6.35	—	0	0
12	4.45	5.90	—	0	0
12.5	4.00	5.50	4.00	0	1
13	3.55	5.00	3.55	0	1
13.5	3.30	4.55	3.09	0	1
14	2.83	4.10	2.34	0	12
14.5	2.00	3.75	2.00	0	5
15	2.05	2.64	1.77	0	18
15.5	1.89	2.10	1.38	0	71
16	1.39	1.81	1.72	5	129
16.5	1.26	1.45	1.35	11	27
17	1.02	1.19	1.11	76	259
17.5	0.78	1.00	0.90	6	29
18	0.62	0.85	0.72	56	55
18.5	0.48	0.65	0.52	1	40
19	0.40	0.55	0.45	8	102
19.5	0.28	0.51	0.36	42	103
20	0.19	0.30	0.25	3	182
20.5	0.17	0.25	0.45	2	16
21	0.02	0.20	0.18	18	29
21.5	0.00	0.31	—	0	0
22	0.00	0.37	0.11	0	22
23	0.00	0.29	0.14	0	12
24	0.00	0.23	0.38	0	11
25	0.00	0.28	0.05	0	1
30	0.00	0.05	0.07	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.01	0.05	0	2
6	0.00	0.02	—	0	0
7	0.00	0.57	—	0	0
8	0.00	0.62	—	0	0
9	0.00	0.70	—	0	0
10	0.00	0.81	—	0	0
10.5	0.00	1.04	—	0	0
11	0.00	0.31	—	0	0
11.5	0.00	0.86	—	0	0
12	0.00	0.27	0.16	0	11
12.5	0.00	0.84	0.37	0	3
13	0.10	0.34	0.21	7	30
13.5	0.22	0.37	0.28	1	132
14	0.28	0.41	0.38	86	54
14.5	0.36	0.84	0.43	36	73
15	0.49	0.61	0.52	405	229
15.5	0.58	0.85	0.75	36	20
16	0.81	0.90	0.96	64	569
16.5	0.97	1.37	1.63	0	6
17	1.22	1.49	1.31	11	6
17.5	1.15	1.78	2.25	0	201
18	1.84	2.17	3.46	0	2
18.5	1.50	2.50	3.32	0	2
19	2.00	2.81	3.67	0	3
19.5	2.20	3.45	—	0	0
20	2.49	4.55	3.52	1	5
20.5	3.05	4.75	4.36	0	4
21	4.15	4.65	4.34	2	4
21.5	3.95	5.65	5.85	0	1
22	4.40	6.20	—	0	0
23	5.35	7.15	7.65	0	1
24	6.30	8.50	—	0	0
25	7.25	9.45	—	0	0
30	12.25	14.45	—	0	0

Expiration: 2026-05-15(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	11.25	12.85	—	0	10
6	10.00	11.80	—	0	0
7	9.50	10.85	—	0	0
8	8.00	9.85	—	0	0
9	7.55	8.15	8.00	1	69
10	6.60	7.40	5.20	0	201
11	5.70	6.40	5.04	0	1
12	4.70	5.50	3.65	0	10
13	3.80	4.60	3.75	0	26
14	3.00	3.50	3.12	7	795
15	2.36	2.53	2.38	39	477
16	1.80	1.85	1.80	48	3,349
17	1.27	1.31	1.30	590	6,105
18	0.86	0.89	0.87	617	1,884
19	0.57	0.59	0.58	444	1,858
20	0.37	0.39	0.37	979	3,540
21	0.24	0.25	0.25	1,040	605
22	0.16	0.18	0.16	53	1,859
23	0.11	0.13	0.11	99	315
24	0.08	0.09	0.09	31	1,633
25	0.06	0.08	0.07	14	442
26	0.04	0.08	0.04	1	19
27	0.03	0.06	0.03	5	17
28	0.00	0.11	0.06	0	36
29	0.00	0.13	—	0	360
30	0.01	0.05	0.03	0	203
31	0.00	0.13	—	0	1
35	0.00	0.08	—	0	48

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.02	0.02	2	6
6	0.00	0.03	0.04	0	1,568
7	0.00	0.13	0.07	0	987
8	0.00	0.07	0.06	2	42
9	0.00	0.13	0.10	2	692
10	0.08	0.13	0.14	0	1,179
11	0.11	0.13	0.13	12	659
12	0.16	0.18	0.18	22	3,023
13	0.25	0.27	0.26	57	6,214
14	0.40	0.41	0.41	476	7,690
15	0.62	0.64	0.64	494	4,096
16	0.95	0.98	0.97	742	7,220
17	1.42	1.45	1.52	164	673
18	1.98	2.10	2.06	17	619
19	2.69	2.88	2.79	2	93
20	3.45	3.75	3.65	16	245
21	4.05	4.70	4.25	7	136
22	4.90	5.65	5.31	1	77
23	5.90	6.60	6.23	2	98
24	7.15	7.60	8.21	0	18
25	8.00	8.60	8.10	371	33
26	8.70	9.60	10.25	0	25
27	9.50	11.25	12.00	0	3
28	10.70	11.60	—	0	8
29	11.25	13.15	14.13	0	10
30	12.75	13.60	12.94	1	4
31	13.70	14.85	—	0	0
35	17.15	19.15	18.67	0	0

Expiration: 2026-05-22(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	10.50	12.85	—	0	0
6	9.50	11.85	—	0	0
7	8.50	10.85	—	0	0
8	7.55	9.90	—	0	0
9	6.80	8.95	—	0	0
10	5.80	8.00	—	0	0
10.5	5.30	7.50	—	0	0
11	5.35	7.00	—	0	0
11.5	5.05	6.55	—	0	0
12	4.55	6.15	—	0	0
12.5	3.75	5.70	—	0	0
13	3.30	5.20	3.72	0	1
13.5	2.85	4.80	3.47	0	1
14	2.40	4.35	—	0	0
14.5	1.87	4.00	2.53	0	1
15	2.27	2.88	2.57	1	0
15.5	1.97	2.42	1.70	0	16
16	1.80	2.07	2.01	1	13
16.5	1.51	1.78	1.70	8	4
17	1.31	1.48	1.39	9	19
17.5	1.04	1.24	1.07	8	7
18	0.85	1.10	1.10	15	58
18.5	0.70	0.96	0.79	15	0
19	0.57	0.83	0.66	2	913
19.5	0.35	0.60	0.48	0	1
20	0.44	0.50	0.49	31	7
20.5	0.10	0.60	0.25	0	719
21	0.26	0.37	0.35	3	207
21.5	0.20	0.50	—	0	0
22	0.00	0.23	—	0	0
23	0.11	0.18	0.15	283	4
24	0.00	0.75	0.14	1	3
25	0.00	0.27	—	0	0
30	0.00	1.05	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.75	—	0	0
6	0.00	0.75	—	0	0
7	0.00	0.75	—	0	0
8	0.00	0.95	0.17	0	3
9	0.00	0.75	—	0	0
10	0.00	0.75	—	0	0
10.5	0.00	0.75	—	0	0
11	0.00	0.30	0.20	0	1
11.5	0.00	0.75	—	0	0
12	0.19	0.33	0.33	6	6
12.5	0.00	0.75	—	0	0
13	0.27	0.73	0.50	0	20
13.5	0.00	1.00	0.48	0	2
14	0.44	0.56	0.52	11	24
14.5	0.20	0.70	0.85	0	285
15	0.67	0.79	0.70	14	20
15.5	0.80	1.00	1.24	0	5
16	0.99	1.14	1.61	0	2
16.5	1.21	1.53	0.85	1	0
17	1.44	1.76	1.43	27	2
17.5	1.72	2.06	1.76	2	0
18	1.90	2.37	—	0	0
18.5	2.20	2.70	—	0	0
19	2.75	3.05	2.69	81	50
19.5	2.17	3.65	4.07	0	26
20	3.50	3.95	3.59	2	0
20.5	3.95	4.90	4.00	2	0
21	4.40	4.55	4.50	105	107
21.5	4.05	5.80	—	0	0
22	4.30	6.25	—	0	0
23	6.15	6.65	6.43	91	2
24	6.20	8.35	—	0	0
25	7.25	9.30	—	0	0
30	12.20	14.50	—	0	0

Expiration: 2026-06-18(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	15.25	16.50	14.65	0	23
2	14.30	15.55	—	0	0
3	13.00	15.05	—	0	0
4	12.45	13.75	—	0	0
5	11.00	12.95	—	0	145
6	10.50	12.00	9.85	0	3
7	9.35	11.05	—	0	60
8	8.00	10.10	—	0	0
9	7.65	8.50	7.40	0	20
10	6.75	7.55	6.00	0	643
11	5.85	6.60	5.55	0	638
12	4.95	5.80	5.00	1	326
13	4.15	4.50	4.46	7	875
14	3.50	3.80	3.77	17	818
15	2.79	3.00	2.95	13	7,392
16	2.30	2.40	2.30	16	1,542
17	1.84	1.88	1.85	366	18,030
18	1.37	1.45	1.38	149	8,669
19	1.03	1.11	1.03	836	1,167
20	0.81	0.84	0.82	309	9,742
21	0.56	0.64	0.60	6	1,647
22	0.45	0.49	0.47	86	18,311
23	0.32	0.38	0.36	73	11,784
24	0.26	0.30	0.27	393	2,219
25	0.21	0.22	0.22	455	17,743
26	0.16	0.19	0.19	3	10,459
27	0.11	0.16	0.14	10	4,958
28	0.11	0.20	0.15	0	2,637
29	0.09	0.15	0.09	4	1,074
30	0.09	0.13	0.09	58	12,785
31	0.00	0.14	0.08	0	1,724
32	0.06	0.11	0.09	67	768
33	0.04	0.11	0.07	10	1,735
34	0.01	0.17	0.07	0	787
35	0.04	0.09	0.07	2	10,182
36	0.03	0.15	0.07	0	1,846
37	0.00	0.15	—	0	1,514
38	0.00	0.15	—	0	670
39	0.00	0.14	0.08	0	197
40	0.02	0.04	0.04	21	5,804
41	0.00	0.14	—	0	527
42	0.00	0.14	—	0	10
43	0.00	0.13	—	0	5
44	0.00	0.14	—	0	30
45	0.02	0.05	0.04	11	5,626
46	0.01	0.13	0.05	0	1,136

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.01	—	0	4
2	0.00	0.02	0.02	0	16
3	0.00	0.32	0.07	0	2
4	0.00	0.13	—	0	0
5	0.00	0.13	0.09	0	228
6	0.00	0.13	0.10	0	363
7	0.00	0.16	0.10	3	17
8	0.00	0.20	0.11	0	62
9	0.00	0.23	0.18	0	68
10	0.16	0.22	0.18	36	1,291
11	0.25	0.29	0.23	37	6,483
12	0.36	0.41	0.39	420	5,415
13	0.51	0.56	0.56	5	5,531
14	0.74	0.77	0.78	48	4,240
15	1.04	1.12	1.08	44	10,906
16	1.42	1.50	1.50	159	1,507
17	1.89	2.00	1.99	70	975
18	2.46	2.67	2.67	93	1,944
19	3.00	3.40	3.70	0	883
20	3.80	4.00	3.90	231	3,944
21	4.60	4.95	4.50	6	15,250
22	5.40	5.80	5.52	23	4,639
23	6.25	6.75	6.50	3	5,409
24	7.10	7.70	7.20	1	4,111
25	7.90	8.65	8.03	2	11,117
26	8.80	9.60	9.20	1	473
27	9.95	10.55	10.25	1	2,289
28	10.75	11.55	11.74	0	4,537
29	11.70	12.60	13.69	0	458
30	12.15	13.50	13.91	0	281
31	13.70	14.55	15.50	0	186
32	14.15	16.15	—	0	63
33	15.70	16.75	17.41	0	72
34	16.00	18.20	—	0	49
35	17.15	19.15	19.31	0	1,558
36	18.00	20.15	—	0	0
37	19.00	21.45	—	0	0
38	20.00	22.15	—	0	0
39	21.15	22.85	—	0	0
40	22.00	24.15	—	0	0
41	23.00	25.05	—	0	0
42	24.00	26.45	—	0	0
43	25.00	27.15	—	0	0
44	26.00	28.45	—	0	0
45	27.50	29.15	—	0	0
46	28.00	30.15	—	0	0

Expiration: 2026-07-17(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	11.35	13.15	—	0	1
6	10.40	12.10	—	0	0
7	9.00	11.25	—	0	0
8	8.65	10.20	8.01	0	30
9	7.75	8.65	—	0	0
10	6.90	7.70	6.27	0	14
11	6.00	6.85	—	0	0
12	5.20	5.95	—	0	3
13	4.40	5.15	—	0	0
14	3.75	4.00	3.30	0	214
15	3.10	3.45	3.33	2	64
16	2.52	2.80	2.30	0	647
17	2.18	2.27	2.20	22	109
18	1.75	1.85	1.75	303	496
19	1.39	1.49	1.84	1	1,780
20	1.11	1.18	1.11	2,867	1,336
21	0.82	1.01	0.82	0	262
22	0.68	0.78	0.76	49	567
23	0.52	0.71	0.69	3	303
24	0.47	0.52	0.47	68	1,035
25	0.41	0.45	0.41	113	620
26	0.22	0.45	0.31	0	769
27	0.17	0.31	0.29	4	16
28	0.23	0.26	0.23	2	108
29	0.11	0.32	0.19	0	171
30	0.16	0.20	0.18	5	33
31	0.06	0.25	0.12	0	6
35	0.09	0.18	0.11	20	91

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.15	—	0	0
6	0.00	0.18	—	0	0
7	0.00	0.20	0.13	0	6
8	0.02	0.23	0.21	0	5
9	0.11	0.28	0.25	0	262
10	0.25	0.31	0.31	450	13
11	0.35	0.42	0.35	450	8
12	0.48	0.59	0.53	67	50
13	0.73	0.77	0.77	156	1,367
14	1.00	1.05	1.05	162	682
15	1.30	1.46	1.36	125	1,841
16	1.75	1.81	1.80	129	407
17	2.14	2.42	2.72	0	1,211
18	2.72	3.05	2.78	336	1,017
19	3.35	3.65	3.51	1	142
20	4.05	4.45	4.30	4	18
21	4.85	5.20	5.70	0	17
22	5.60	6.05	5.55	2	5
23	6.45	6.95	—	0	8
24	7.00	7.85	8.33	0	12
25	7.95	8.75	9.48	0	6
26	8.85	9.70	9.92	0	22
27	9.80	10.65	11.49	0	25
28	10.80	11.60	—	0	0
29	11.75	12.60	—	0	0
30	12.75	13.60	13.20	2	0
31	13.70	14.60	—	0	0
35	17.00	19.15	—	0	0

Expiration: 2026-09-18(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	15.30	16.25	16.04	1	96
2	14.35	16.40	—	0	0
3	13.25	15.45	—	0	0
4	12.00	14.55	—	0	0
5	11.60	12.55	10.98	0	1,718
6	10.35	12.55	—	0	120
7	9.75	10.70	9.05	0	139
8	8.85	9.30	9.05	71	3,262
9	8.00	8.85	8.30	158	451
10	7.15	8.05	6.98	0	271
11	6.35	7.20	6.43	0	36
12	5.75	6.00	5.80	15	87
13	4.95	5.40	4.16	0	151
14	4.30	4.65	4.30	0	416
15	3.95	4.05	3.95	7	666
16	3.35	3.50	3.35	64	3,512
17	2.85	3.05	2.87	6	5,035
18	2.51	2.60	2.54	104	9,038
19	2.01	2.23	2.16	7	3,263
20	1.70	2.00	1.91	7	3,854
21	1.56	1.71	1.70	12	519
22	1.39	1.44	1.40	8	2,003
23	1.18	1.38	1.17	0	5,806
24	0.98	1.20	1.02	1	691
25	0.88	0.93	0.92	8	2,193
26	0.63	0.99	0.84	0	116
27	0.67	0.71	0.68	7	1,043
28	0.43	0.70	0.70	9	482
29	0.46	0.59	0.55	17	114
30	0.45	0.58	0.47	12	2,200
31	0.26	0.61	0.44	0	27
32	0.22	0.56	0.42	0	129
33	0.30	0.43	0.33	130	324
34	0.16	0.47	0.34	0	496
35	0.22	0.32	0.32	1	187
36	0.12	0.36	0.28	1	185
37	0.10	0.39	—	0	159
38	0.09	0.36	0.23	4	164
39	0.07	0.30	—	0	60
40	0.07	0.24	0.22	0	945
41	0.05	0.31	0.26	0	139
42	0.04	0.30	—	0	81
43	0.04	0.28	—	0	209
44	0.03	0.27	—	0	0
45	0.02	0.19	0.15	0	249
46	0.09	0.16	0.11	11	190

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.02	—	0	1
2	0.00	0.33	—	0	0
3	0.00	0.35	—	0	0
4	0.00	0.17	0.05	0	1
5	0.00	0.20	0.13	0	1,837
6	0.01	0.23	0.17	0	189
7	0.05	0.29	0.17	10	185
8	0.23	0.35	0.35	0	176
9	0.23	0.47	0.42	0	318
10	0.45	0.60	0.52	1	1,054
11	0.65	0.71	0.67	1	280
12	0.72	1.02	0.90	1	612
13	1.06	1.23	1.03	1	670
14	1.37	1.60	1.45	102	6,296
15	1.88	1.95	1.92	91	1,137
16	2.34	2.40	2.37	7	5,776
17	2.83	3.05	2.89	41	2,379
18	3.35	3.65	4.01	0	9,393
19	4.05	4.15	4.12	76	311
20	4.65	5.00	4.74	51	610
21	5.30	5.75	5.29	2	193
22	6.20	6.55	6.30	26	298
23	6.90	7.35	—	0	158
24	7.65	8.20	8.50	0	135
25	8.70	9.05	8.57	1	1,952
26	9.45	10.00	9.71	1	348
27	10.40	10.90	11.60	0	103
28	10.95	11.80	12.17	0	57
29	11.90	12.75	13.61	0	140
30	12.85	13.70	14.07	0	203
31	13.80	14.65	16.08	0	11
32	14.80	15.65	—	0	129
33	15.80	16.60	—	0	27
34	16.75	17.60	—	0	37
35	17.75	18.60	—	0	16
36	18.70	19.60	—	0	84
37	19.50	21.15	—	0	0
38	20.50	22.75	—	0	0
39	21.00	23.15	—	0	1
40	22.50	24.15	—	0	0
41	23.00	25.95	—	0	0
42	24.15	25.65	—	0	0
43	25.45	27.15	—	0	0
44	26.00	28.15	—	0	0
45	27.45	29.40	—	0	0
46	28.45	30.95	—	0	0

Expiration: 2027-01-15(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1 15.30 16.00 15.64 8 4,320 2 14.00 16.80 — 0 3 3 13.00 15.85 12.67 0 3 4 12.05 14.95 — 0 0 5 11.80 12.80 11.13 0 8,174 6 10.20 11.80 9.85 0 13 7 10.05 11.05 — 0 32 8 9.25 10.20 8.45 0 138 9 8.45 9.40 7.70 0 23 10 7.75 8.10 8.05 11 1,653 11 7.00 7.95 6.65 0 11 12 6.60 7.05 6.67 1 3,156 13 5.80 6.40 5.71 0 179 14 5.15 5.90 5.18 0 1,609 15 4.70 5.00 4.72 182 12,714 16 4.20 4.65 4.52 6 2,071 17 3.95 4.10 4.00 34 1,498 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1 0.00 0.03 0.03 13,605 28 2 0.02 0.06 0.06 1 522 3 0.00 0.19 0.12 0 24 4 0.00 0.24 0.18 0 1 5 0.16 0.20 0.18 1,016 24,080 6 0.22 0.33 0.35 0 223 7 0.31 0.44 0.37 12 34 8 0.34 0.63 0.65 0 10,181 9 0.50 0.80 0.65 6 360 10 0.90 0.93 0.89 1,346 12,351 11 0.93 1.30 1.11 2 168 12 1.43 1.54 1.49 1,033 6,168 13 1.76 1.97 1.83 2 818 14 2.10 2.37 2.61 0 1,408 15 2.52 2.82 2.67 13 5,067 16 3.10 3.35 3.22 11 869 17 3.65 3.90 3.72 10 2,163 Scroll to see 42 more rows

Expiration: 2027-06-17(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 11.35 14.50 11.30 0 7,263 6 10.50 12.30 10.80 0 1 7 10.45 11.50 — 0 0 8 9.70 10.75 9.63 0 31 9 9.00 10.05 — 0 0 10 8.35 8.85 8.55 2 1,077 11 7.75 8.75 — 0 8 12 7.15 8.15 7.17 0 278 13 6.60 7.60 — 0 8 14 6.10 6.55 6.58 1 369 15 5.80 6.20 6.05 7 1,302 16 5.25 6.15 4.92 0 413 17 4.95 5.25 5.09 111 370 18 4.50 5.00 4.85 2 4,152 19 4.25 5.00 4.19 0 170 20 3.90 4.25 4.07 10 4,747 21 3.65 4.40 3.45 0 514 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.20 0.40 0.30 5 7,780 6 0.31 0.58 0.57 0 21 7 0.46 0.76 0.70 0 77 8 0.78 0.94 0.86 8 18 9 0.88 1.24 1.23 0 2 10 1.33 1.54 1.60 0 835 11 1.47 1.88 1.92 0 22 12 2.06 2.24 2.39 0 57 13 2.45 2.67 2.56 17 210 14 2.90 3.15 3.32 0 199 15 3.10 3.65 3.87 0 657 16 3.90 4.20 4.04 100 216 17 4.20 4.75 4.85 0 86 18 5.05 5.35 5.87 0 44 19 5.75 6.00 5.89 5 15 20 6.35 6.70 7.31 0 166 21 6.70 7.40 8.02 0 86 Scroll to see 37 more rows

Expiration: 2027-12-17(112 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1 15.70 17.80 16.28 5 4,463 2 14.00 16.95 — 0 0 3 13.15 16.05 — 0 2 4 12.40 15.20 — 0 0 5 11.60 15.00 11.80 0 2,443 6 11.55 12.70 — 0 4 7 10.85 12.00 — 0 0 8 10.20 11.30 — 0 0 9 9.60 10.70 — 0 2 10 9.20 9.95 9.56 2 288 11 8.50 9.55 — 0 1 12 7.95 9.00 8.25 0 38 13 7.50 8.50 7.70 0 12 14 7.05 8.05 6.49 0 46 15 6.75 7.45 7.06 6 574 16 6.25 7.25 5.94 0 201 17 5.90 6.85 5.60 0 78 Scroll to see 41 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1 0.00 0.09 0.04 0 1 2 0.00 0.24 — 0 3 3 0.08 0.33 — 0 311 4 0.21 0.45 — 0 222 5 0.35 0.61 0.61 0 2,664 6 0.53 0.82 0.80 0 210 7 0.74 1.06 0.99 0 102 8 1.02 1.34 1.36 0 143 9 1.48 1.67 1.48 5 5 10 1.81 2.00 2.09 0 399 11 2.00 2.43 2.27 2 11 12 2.41 2.86 2.96 0 28 13 2.85 3.35 3.40 0 23 14 3.30 3.85 4.00 0 72 15 3.85 4.40 4.50 0 342 16 4.35 4.95 5.01 0 52 17 4.95 5.55 — 0 29 Scroll to see 41 more rows

Expiration: 2028-01-21(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	15.45	16.25	16.18	7	1,601
2	14.00	17.50	—	0	85
3	13.00	16.50	—	0	4
4	12.40	16.00	—	0	0
5	12.35	13.10	12.90	2	3,881
6	11.65	12.80	—	0	0
7	11.00	12.10	—	0	137
8	10.35	11.45	9.70	0	115
9	9.75	10.85	9.40	0	32
10	9.20	9.75	9.60	1	715
11	8.65	9.75	7.65	0	11
12	8.15	9.25	7.49	0	166
13	7.70	8.20	8.20	3	171
14	7.30	8.35	6.85	0	598
15	7.10	7.30	7.15	15	1,202
16	6.50	7.55	6.14	0	289
17	6.20	7.15	5.89	0	336
18	5.85	6.80	5.05	0	483
19	5.65	5.80	5.55	0	95
20	5.40	5.60	5.41	10	1,864
21	5.00	5.95	4.60	0	222
22	4.75	5.60	—	0	600
23	4.50	5.45	4.60	0	352
24	4.30	5.00	4.50	0	235
25	4.20	4.40	4.25	7	1,618
26	3.90	4.40	4.03	0	233
27	3.75	4.55	3.86	0	323
28	3.55	4.35	3.40	0	197
29	3.35	4.30	3.30	0	1,327
30	3.30	3.55	3.42	65	1,953
31	3.10	3.50	3.40	0	124
32	3.05	3.55	3.35	5	348
33	2.83	3.55	—	0	449
34	2.75	3.50	—	0	64
35	2.61	2.98	2.50	0	393
36	2.47	3.35	—	0	75
37	2.37	3.25	2.46	0	67
38	2.27	3.15	—	0	255
39	2.18	3.05	—	0	13
40	2.28	2.46	2.38	30	2,149
41	2.01	2.88	—	0	42
42	1.93	2.55	2.08	0	557
43	1.86	2.72	2.07	0	1,000
44	1.84	2.57	—	0	0
45	1.79	2.49	2.04	0	1,247
46	1.66	2.52	1.80	0	107
50	1.43	2.28	1.55	0	3,558
55	1.21	2.04	1.40	0	931
60	1.25	1.41	1.31	24	5,290

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.10	—	0	0
2	0.01	0.25	—	0	1
3	0.12	0.34	—	0	312
4	0.25	0.49	—	0	222
5	0.41	0.67	0.66	0	3,571
6	0.60	0.89	—	0	32
7	0.84	1.16	—	0	124
8	1.12	1.44	1.50	0	112
9	1.42	1.80	1.78	0	65
10	1.88	2.06	1.98	16	4,804
11	2.16	2.60	2.60	0	6
12	2.59	3.05	3.15	0	42
13	3.05	3.55	3.60	0	22
14	3.55	4.05	4.25	0	245
15	4.10	4.60	4.37	10	2,253
16	4.70	5.10	5.48	0	919
17	5.20	5.80	5.95	0	108
18	5.80	6.40	6.50	0	137
19	6.45	7.05	—	0	91
20	7.10	7.75	7.47	10	344
21	7.75	8.45	8.65	0	940
22	8.45	9.15	—	0	186
23	9.15	9.90	—	0	168
24	9.90	10.65	11.45	0	44
25	10.65	11.40	12.25	0	191
26	11.40	12.20	—	0	400
27	12.15	13.00	—	0	75
28	12.90	13.80	14.50	0	178
29	13.70	14.65	—	0	101
30	14.50	15.50	15.50	0	321
31	15.30	16.35	—	0	33
32	16.15	17.25	—	0	5
33	16.95	18.15	—	0	35
34	17.80	19.05	18.98	0	106
35	18.65	19.95	19.34	10	318
36	19.50	20.85	—	0	14
37	20.35	21.75	—	0	5
38	21.25	22.70	—	0	10
39	22.10	23.65	—	0	0
40	23.00	24.55	—	0	162
41	23.90	25.50	—	0	0
42	24.80	26.45	—	0	10
43	25.70	27.45	—	0	3
44	26.60	28.40	—	0	0
45	27.50	28.80	29.25	0	3
46	28.40	30.35	—	0	0
50	32.25	34.30	—	0	86
55	37.30	39.30	—	0	2
60	42.25	44.35	45.08	0	100

Expiration: 2028-06-16(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	15.25	17.15	16.27	1	8,194
2	13.85	16.20	—	0	1
3	13.10	16.40	—	0	144
4	12.75	14.60	—	0	32
5	12.30	14.90	11.50	0	281
6	11.90	13.15	—	0	0
7	11.35	12.50	10.85	0	36
8	10.75	11.90	—	0	2
9	10.20	11.35	9.01	0	35
10	9.80	11.15	9.95	1	257
11	9.20	10.35	8.04	0	576
12	8.75	9.85	8.20	0	45
13	8.35	9.45	7.56	0	188
14	7.95	8.35	8.24	8	493
15	7.60	8.05	7.90	43	769
16	7.25	8.30	7.52	4	172
17	7.00	7.45	7.45	1	307
18	6.60	7.20	6.62	0	139
19	6.35	7.30	6.35	0	62
20	6.05	7.00	5.67	0	679
21	5.80	6.80	5.47	0	117
22	5.55	6.55	5.12	0	295
23	5.30	6.30	5.37	0	54
24	5.15	5.55	4.85	0	161
25	4.95	5.55	4.97	0	573
26	4.70	5.60	4.55	0	26
27	4.55	5.50	4.10	0	15
28	4.35	5.30	4.23	0	174
29	4.20	5.15	4.17	0	73
30	4.10	4.40	4.20	636	556
31	3.90	4.20	4.00	0	196
32	3.80	4.15	3.72	0	99
33	3.60	4.35	3.90	0	24
34	3.45	4.45	—	0	34
35	3.45	3.80	3.60	9	1,799
36	3.30	3.65	3.31	0	4
37	3.15	3.65	3.28	0	303
38	3.00	4.00	—	0	0
39	2.93	3.35	—	0	2
40	2.84	3.65	3.05	0	82
41	2.74	3.70	—	0	20
42	2.65	3.60	3.06	0	5
43	2.63	3.45	—	0	1
44	2.49	3.45	—	0	2
45	2.46	3.00	2.42	4	1,500
46	2.34	3.00	2.60	0	707

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.13	0.04	0	4
2	0.05	0.29	—	0	9
3	0.18	0.42	—	0	8
4	0.35	0.59	—	0	1
5	0.66	0.74	0.70	80	2,093
6	0.79	1.09	1.05	0	5
7	1.20	1.35	1.27	54	318
8	1.41	1.72	—	0	141
9	1.73	2.12	—	0	31
10	2.31	2.40	2.36	57	675
11	2.75	2.99	2.76	10	1,765
12	3.00	3.50	3.45	0	193
13	3.45	4.00	—	0	249
14	4.00	4.55	4.80	0	93
15	4.80	5.10	4.80	1	185
16	5.10	5.70	5.67	0	36
17	5.70	6.30	6.40	0	1,025
18	6.35	6.95	7.13	0	242
19	6.95	7.60	—	0	18
20	7.60	8.30	8.50	0	124
21	8.30	9.00	—	0	14
22	9.00	9.75	—	0	67
23	9.65	10.50	10.78	0	22
24	10.35	11.25	11.50	0	18
25	11.10	12.05	—	0	31
26	11.80	12.85	—	0	17
27	12.55	13.65	—	0	25
28	13.35	14.45	—	0	10
29	14.15	15.25	—	0	75
30	14.90	16.15	—	0	41
31	15.65	17.00	—	0	54
32	16.45	17.85	17.71	0	18
33	17.30	18.75	—	0	0
34	18.10	19.65	—	0	0
35	18.95	20.50	21.47	0	533
36	19.75	21.40	—	0	1
37	20.60	22.35	—	0	20
38	21.45	23.25	—	0	11
39	22.30	24.20	—	0	0
40	23.15	25.10	—	0	13
41	24.05	26.05	—	0	0
42	24.90	27.00	—	0	0
43	25.80	27.95	—	0	0
44	26.70	28.90	—	0	0
45	27.55	29.85	—	0	39
46	28.45	30.85	30.55	0	49

Option Chain for ETHA