ETHA

🔥 89 OI spikes•2026-06-12•

Calls:44

Puts:45

Window:2026-05-15 → 2026-06-11 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤89 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-12-18	188d	15	call	10,086	73.5	137.2×	6	1.40	1.46	0.45	60.0%
2026-06-26	13d	5	put	14,447	117	123.5×	0	0.00	0.23	0.00	356.6%
2026-07-17	34d	8	put	13,503	109.5	123.3×	2	0.06	0.11	-0.03	96.9%
2026-07-02	19d	13	put	4,529	50	90.6×	2	0.80	0.86	-0.58	51.0%
2026-07-17	34d	12	call	4,086	57	71.7×	30	1.16	1.20	0.65	55.0%
2026-12-18	188d	11	put	4,618	71.5	64.6×	5	1.30	1.34	-0.28	63.3%
2026-07-02	19d	16	call	2,623	66	39.7×	2,145	0.04	0.05	0.06	62.7%
2026-06-26	13d	16	call	4,589	119	38.6×	0	0.00	0.05	0.01	77.0%
2026-06-26	13d	15	call	1,834	54	34.0×	299	0.04	0.05	0.05	59.1%
2026-07-17	34d	11	call	1,115	50	22.3×	23	1.89	1.92	0.79	59.9%
2026-06-26	13d	12.5	put	1,851	88	21.0×	186	0.47	0.48	-0.45	52.8%
2026-07-10	27d	17	call	1,039	55	18.9×	20	0.05	0.06	0.05	65.6%
2026-07-02	19d	15.5	call	3,558	201	17.7×	1,246	0.05	0.06	0.08	58.7%
2026-12-18	188d	12	put	2,928	203.5	14.4×	10	1.73	1.79	-0.35	61.9%
2026-07-02	19d	15.5	put	886	62	14.3×	676	2.71	3.05	-0.92	75.9%
2026-06-26	13d	16.5	call	866	66	13.1×	11	0.02	0.04	0.01	76.0%
2026-06-26	13d	11	put	2,253	178	12.7×	3	0.10	0.11	-0.17	63.8%
2026-07-17	34d	10	put	8,881	763.5	11.6×	603	0.15	0.16	-0.13	67.4%
2026-06-26	13d	15.5	call	5,170	451.5	11.4×	1,668	0.03	0.04	0.03	64.0%
2026-12-18	188d	16	call	2,271	201.5	11.3×	13	1.16	1.19	0.39	59.9%
2026-07-17	34d	11	put	6,294	559.5	11.3×	208	0.29	0.30	-0.21	60.4%
2028-06-16	734d	16	put	530	54	9.8×	0	6.25	7.05	-0.37	72.3%
2026-06-26	13d	12	put	5,484	570	9.6×	657	0.28	0.29	-0.33	54.9%
2026-09-18	97d	15	call	11,535	1,376	8.4×	289	0.71	0.72	0.34	56.6%
2026-07-17	34d	15	call	5,725	700.5	8.2×	619	0.18	0.19	0.18	54.6%
2026-09-18	97d	11	put	2,964	411.5	7.2×	1	0.76	0.77	-0.27	60.4%
2028-06-16	734d	12	call	421	60	7.0×	76	5.30	5.50	0.74	70.7%
2026-07-17	34d	9	put	6,205	956	6.5×	2,943	0.09	0.10	-0.07	78.3%
2026-09-18	97d	13	call	998	165	6.0×	43	1.35	1.37	0.53	57.0%
2026-09-18	97d	9	put	1,897	318	6.0×	1,448	0.32	0.33	-0.13	68.4%
2026-06-26	13d	13.5	put	720	122	5.9×	5	1.08	1.12	-0.77	51.0%
2026-06-26	13d	14	call	1,287	222	5.8×	204	0.10	0.11	0.13	52.3%
2026-06-26	13d	18.5	call	1,945	381	5.1×	5	0.00	0.15	0.00	140.0%
2026-12-18	188d	8	put	354	73	4.8×	6	0.47	0.48	-0.12	71.1%
2027-01-15	216d	13	put	11,894	2,484	4.8×	4	2.38	2.50	-0.41	61.5%
2027-06-17	369d	12	put	466	97.5	4.8×	0	2.57	2.76	-0.32	66.7%
2026-07-02	19d	10	put	957	206	4.7×	3,919	0.07	0.09	-0.09	72.4%
2027-01-15	216d	7	put	606	137.5	4.4×	0	0.37	0.38	-0.09	74.0%
2026-07-17	34d	10	call	643	146	4.4×	0	2.68	3.05	0.87	76.2%
2026-07-10	27d	16.5	put	2,696	615	4.4×	1,685	3.85	4.05	-0.94	78.0%
2026-07-02	19d	12.5	call	678	155	4.4×	20	0.66	0.68	0.55	52.8%
2026-07-17	34d	12	put	5,462	1,263	4.3×	839	0.56	0.57	-0.35	55.3%
2026-09-18	97d	8	put	1,716	401.5	4.3×	668	0.21	0.22	-0.08	74.7%
2026-09-18	97d	7	put	1,621	384	4.2×	0	0.13	0.14	-0.05	81.1%
2026-07-10	27d	15.5	call	301	74.5	4.0×	0	0.10	0.11	0.11	58.0%
2026-12-18	188d	15	put	1,022	253.5	4.0×	9	3.50	3.65	-0.55	60.3%
2026-07-02	19d	14	call	450	115	3.9×	89	0.16	0.17	0.21	51.1%
2027-12-17	552d	25	call	1,328	358.5	3.7×	0	1.54	1.96	0.37	66.8%
2027-01-15	216d	14	call	4,607	1,285	3.6×	188	1.91	1.98	0.52	60.9%
2026-09-18	97d	10	put	8,668	2,440.5	3.5×	160	0.49	0.50	-0.19	63.5%
2027-06-17	369d	36	call	606	172	3.5×	0	0.29	0.51	0.13	66.7%
2026-07-10	27d	14.5	call	223	67	3.3×	1	0.18	0.19	0.20	53.4%
2026-09-18	97d	14	call	1,043	323	3.2×	308	0.98	1.00	0.42	56.6%
2026-06-26	13d	11.5	put	1,810	564	3.2×	6	0.17	0.18	-0.24	59.4%
2026-12-18	188d	20	call	2,045	642.5	3.2×	44	0.59	0.60	0.22	62.3%
2028-01-21	587d	12	call	553	174	3.2×	2	4.65	5.00	0.72	69.8%
2027-12-17	552d	20	call	1,532	483	3.2×	1	2.24	2.62	0.47	66.4%
2026-12-18	188d	10	put	549	184	3.0×	6	0.95	0.98	-0.22	65.3%
2027-06-17	369d	18	put	328	110	3.0×	2	6.55	6.75	-0.56	63.7%
2026-09-18	97d	12	call	615	221	2.8×	5	1.85	1.87	0.64	58.6%
2026-12-18	188d	13	put	1,167	428.5	2.7×	3	2.25	2.32	-0.42	60.9%
2026-07-10	27d	13	call	195	72	2.7×	12	0.54	0.59	0.44	52.6%
2027-06-17	369d	25	put	325	120	2.7×	0	12.55	13.00	-0.74	65.2%
2026-07-24	41d	11	put	141	55	2.6×	0	0.35	0.36	-0.22	60.2%
2026-07-17	34d	13	put	6,342	2,500.5	2.5×	13	1.02	1.07	-0.54	53.3%
2027-12-17	552d	12	put	151	60	2.5×	0	3.20	3.55	-0.29	69.3%
2028-06-16	734d	30	put	153	61	2.5×	2	17.70	18.40	-0.61	67.8%
2026-06-26	13d	14	put	3,544	1,416	2.5×	636	1.46	1.76	-0.87	62.5%
2027-12-17	552d	14	call	127	51	2.5×	1	3.75	4.15	0.65	68.6%
2026-07-17	34d	14	call	2,717	1,097.5	2.5×	219	0.33	0.35	0.29	52.8%
2026-12-18	188d	16	put	1,274	513.5	2.5×	103	4.25	4.35	-0.61	59.8%
2028-06-16	734d	7	put	672	276	2.4×	0	1.30	1.52	-0.12	74.8%
2028-01-21	587d	37	call	188	78	2.4×	0	0.72	1.47	0.24	69.2%
2027-06-17	369d	60	call	261	110	2.4×	0	0.16	0.28	0.04	79.0%
2026-07-17	34d	17	call	7,611	3,241.5	2.4×	10	0.06	0.08	0.08	62.4%
2026-06-26	13d	7	put	1,109	483	2.3×	55	0.00	0.04	-0.00	148.8%
2027-06-17	369d	30	put	582	257.5	2.3×	98	17.25	17.70	-0.81	75.1%
2026-07-10	27d	12	call	235	107	2.2×	17	1.04	1.12	0.66	54.2%
2028-01-21	587d	35	call	1,041	475	2.2×	92	1.06	1.24	0.26	68.5%
2027-12-17	552d	12	call	171	79	2.2×	5	4.55	4.85	0.71	70.3%
2028-06-16	734d	14	put	712	330.5	2.1×	0	4.90	5.25	-0.32	69.6%
2026-07-10	27d	13	put	5,361	2,532	2.1×	89	0.92	1.00	-0.56	53.0%
2028-01-21	587d	20	call	4,841	2,293	2.1×	14	2.57	2.74	0.49	67.4%
2026-09-18	97d	12	put	8,308	3,961	2.1×	1,638	1.14	1.16	-0.36	58.4%
2026-09-18	97d	6	put	456	218	2.1×	100	0.04	0.13	-0.03	87.6%
2027-01-15	216d	13	call	1,099	535	2.0×	10	2.30	2.38	0.59	61.8%
2026-07-02	19d	17.5	call	367	180	2.0×	1	0.02	0.15	0.00	87.3%
2028-06-16	734d	24	call	366	179	2.0×	0	2.52	2.83	0.46	68.4%
2026-12-18	188d	10	call	128	63	2.0×	5	3.70	3.85	0.78	65.5%