Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(116 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1 19.60 20.75 20.10 6 9 2 18.80 19.80 19.12 8 11 3 17.90 18.60 17.98 3 13 4 16.65 17.90 17.08 5 1 5 15.70 18.00 16.15 5 9 6 14.80 15.85 15.32 3 9 7 13.75 14.50 14.13 1 2 8 12.80 13.75 13.29 4 6 9 11.90 12.75 12.39 4 7 10 10.80 11.55 11.24 2 8 11 9.60 11.50 10.17 0 5 12 8.60 11.00 9.92 1 3 13 7.65 10.15 9.02 1 2 14 6.60 8.75 7.16 0 3 14.5 6.25 8.25 7.32 3 4 15 5.80 7.60 6.87 3 3 15.5 5.15 7.20 7.56 1 3 Scroll to see 43 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1 0.00 0.01 0.01 3 5 2 0.00 0.01 0.01 4 5 3 0.00 0.01 0.01 1 6 4 0.00 0.01 0.01 1 1 5 0.00 0.02 0.01 2 4 6 0.00 0.02 0.01 0 3 7 0.00 0.02 — 0 0 8 0.00 0.02 — 0 0 9 0.00 0.02 0.01 1 0 10 0.00 2.13 — 0 0 11 0.00 0.01 0.01 0 1 12 0.00 2.13 — 0 0 13 0.00 2.12 0.05 0 1 14 0.00 0.67 0.05 0 36 14.5 0.00 0.67 0.07 0 2 15 0.00 0.19 0.06 0 32 15.5 0.00 0.26 0.04 0 1 Scroll to see 43 more rows

Expiration: 2026-04-17(130 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1 19.80 20.55 20.75 1 2 2 18.80 19.55 18.78 2 1 3 17.80 18.70 17.80 2 0 4 16.85 17.55 — 0 0 5 15.70 16.60 — 0 0 6 14.80 15.80 — 0 0 7 13.75 14.75 — 0 0 8 12.70 13.80 13.16 0 1 9 11.65 13.60 — 0 0 10 10.50 12.65 — 0 0 11 9.75 11.65 10.17 0 0 12 8.80 10.60 — 0 0 12.5 7.80 8.85 10.57 1 6 14 6.75 8.65 — 0 0 15 6.05 6.35 6.40 10 63 16 4.80 6.65 — 0 0 17 3.90 5.80 — 0 0 Scroll to see 50 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1 0.00 0.01 0.01 1 1 2 0.00 0.02 0.01 0 1 3 0.00 0.02 — 0 0 4 0.00 0.02 — 0 0 5 0.00 0.02 — 0 0 6 0.00 0.02 — 0 0 7 0.00 0.02 — 0 0 8 0.00 0.02 — 0 0 9 0.00 0.03 — 0 0 10 0.00 0.07 — 0 0 11 0.00 0.09 — 0 0 12 0.00 0.09 — 0 0 12.5 0.00 0.01 0.01 0 1,803 14 0.00 0.04 0.01 10 40 15 0.00 0.29 0.07 10 1,375 16 0.00 0.11 0.08 0 79 17 0.00 0.15 0.12 0 261 Scroll to see 50 more rows

Expiration: 2026-04-24(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1 19.60 20.65 20.15 2 1 2 18.60 20.75 19.40 2 0 3 17.75 18.75 18.37 2 0 4 16.70 18.70 — 0 0 5 15.05 17.70 — 0 0 6 14.50 16.70 — 0 0 7 13.70 14.80 14.29 2 0 8 12.80 14.60 — 0 0 9 11.80 13.60 12.20 0 0 10 10.75 12.70 — 0 0 11 9.75 11.70 — 0 0 12 8.80 10.65 9.29 0 5 13 7.15 9.70 — 0 0 14 6.20 8.75 — 0 0 15 5.80 7.70 — 0 0 15.5 5.20 7.30 — 0 0 16 4.90 6.95 — 0 0 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1 0.00 0.05 0.02 2 1 2 0.00 0.67 — 0 0 3 0.00 0.28 — 0 0 4 0.00 0.28 — 0 0 5 0.00 0.28 — 0 0 6 0.00 0.28 — 0 0 7 0.00 0.28 — 0 0 8 0.00 0.28 — 0 0 9 0.00 0.28 — 0 0 10 0.00 0.28 — 0 0 11 0.00 0.29 — 0 0 12 0.00 0.29 — 0 0 13 0.00 0.29 0.11 0 6 14 0.00 0.30 0.16 0 1 15 0.00 0.30 0.12 0 8 15.5 0.00 0.31 0.15 0 2 16 0.00 0.52 0.28 0 67 Scroll to see 38 more rows

Expiration: 2026-05-01(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	18.00	22.50	—	0	0
2	17.00	21.50	—	0	0
3	16.00	20.50	—	0	0
4	15.00	19.50	—	0	0
5	14.00	18.50	—	0	0
6	13.00	17.50	—	0	0
7	12.20	16.25	—	0	0
8	11.30	15.35	—	0	0
9	10.20	14.35	—	0	0
10	9.20	13.30	—	0	0
11	10.10	11.50	—	0	0
12	7.35	11.30	—	0	0
13	7.00	10.10	7.96	0	1
14	6.90	8.75	6.97	0	0
15	5.50	7.00	6.25	0	3
16	5.05	6.80	—	0	1
17	3.55	5.90	3.80	0	11
18	3.40	5.05	3.30	0	9
19	2.79	4.30	3.15	0	18
20	2.32	3.10	2.72	0	161
21	1.85	1.96	1.91	0	256
22	1.38	1.50	1.35	7	220
23	1.02	1.11	1.07	55	766
24	0.72	0.82	0.75	24	85
25	0.51	0.58	0.56	105	398
26	0.35	0.41	0.38	39	100
27	0.21	0.33	0.25	3	107
28	0.15	0.27	0.16	13	150
29	0.02	0.21	0.17	0	37
30	0.09	0.13	0.09	5	257
31	0.05	0.11	0.07	5	15
32	0.00	0.40	0.05	0	10
33	0.00	0.30	0.16	0	60
34	0.00	0.49	0.15	0	15
35	0.00	0.03	0.18	0	469
36	0.00	0.28	—	0	4
37	0.00	0.48	0.06	0	8
38	0.00	0.35	0.06	0	6
40	0.00	0.27	0.03	0	35

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	2.13	—	0	0
2	0.00	2.13	—	0	0
3	0.00	2.13	—	0	0
4	0.00	1.29	—	0	0
5	0.00	1.90	—	0	0
6	0.00	0.32	—	0	0
7	0.00	0.49	—	0	0
8	0.00	0.29	—	0	0
9	0.00	0.49	—	0	0
10	0.00	0.29	0.05	0	10
11	0.00	0.29	—	0	0
12	0.00	0.30	—	0	0
13	0.00	0.31	0.15	0	90
14	0.00	0.32	—	0	0
15	0.09	0.15	0.11	6	10
16	0.09	0.72	0.27	0	50
17	0.09	0.44	0.38	0	113
18	0.52	0.59	0.60	0	148
19	0.77	0.85	0.77	28	128
20	1.12	1.22	1.26	18	83
21	1.56	1.64	1.60	12	24
22	2.09	2.19	2.21	56	76
23	2.72	2.84	2.68	55	38
24	2.87	3.80	3.53	1	67
25	4.05	4.60	4.06	3	27
26	3.70	5.45	6.30	0	3
27	4.60	6.40	6.08	0	19
28	5.55	7.30	7.80	0	4
29	6.50	8.30	6.14	0	2
30	7.45	9.80	10.08	0	18
31	8.25	10.20	11.17	0	8
32	9.00	12.75	11.81	0	9
33	9.80	13.75	9.65	0	5
34	10.75	14.90	—	0	0
35	11.70	15.85	—	0	0
36	12.70	16.90	—	0	0
37	13.50	18.20	—	0	0
38	14.50	19.20	—	0	0
40	16.50	21.00	—	0	0

Expiration: 2026-05-08(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	18.00	22.50	—	0	0
2	17.00	21.50	—	0	0
3	16.00	20.50	—	0	0
4	15.00	19.50	—	0	0
5	14.00	18.50	—	0	0
6	13.00	17.50	—	0	0
7	12.25	16.25	—	0	0
8	11.25	15.25	—	0	0
9	10.30	14.30	—	0	0
10	9.35	13.30	—	0	0
11	9.35	11.75	—	0	0
12	8.80	10.80	—	0	0
13	7.75	9.75	—	0	0
14	6.75	8.90	—	0	0
15	6.00	8.00	—	0	0
16	5.20	7.10	—	0	0
17	4.50	6.25	—	0	0
18	3.70	4.60	5.05	1	2
19	3.00	4.40	3.05	0	1
20	2.80	2.98	2.95	0	3
21	2.30	2.45	2.55	0	27
22	1.85	1.99	1.78	93	17
23	1.46	1.57	1.60	7	361
24	1.13	1.27	1.10	1	46
25	0.87	0.99	0.90	20	505
26	0.67	0.79	0.71	3	38
27	0.51	0.60	0.93	1	49
28	0.38	0.49	0.60	1	121
29	0.16	0.64	0.35	1	40
30	0.12	0.27	0.27	0	29
31	0.01	0.38	0.21	0	17
32	0.00	0.30	0.18	0	382

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	2.13	—	0	0
2	0.00	2.13	—	0	0
3	0.00	2.13	—	0	0
4	0.00	0.51	—	0	0
5	0.00	0.31	—	0	0
6	0.00	0.51	—	0	0
7	0.00	0.51	—	0	0
8	0.00	0.51	—	0	0
9	0.00	0.71	—	0	0
10	0.00	0.51	—	0	0
11	0.00	0.32	—	0	0
12	0.00	0.33	—	0	0
13	0.00	0.37	—	0	0
14	0.00	0.59	0.19	0	1
15	0.00	0.61	0.32	0	5
16	0.25	0.76	0.43	0	3
17	0.59	0.65	0.60	0	58
18	0.83	0.90	0.93	4	11
19	1.15	1.23	1.27	12	19
20	1.53	1.67	1.55	3	27
21	1.99	2.17	1.40	1	39
22	2.52	2.71	2.83	0	128
23	3.10	3.30	3.32	10	8
24	3.80	4.00	3.96	0	4
25	3.65	4.95	3.60	1	1
26	4.00	5.85	4.17	7	25
27	5.80	6.80	5.92	8	38
28	5.70	7.55	7.39	0	1
29	6.60	8.45	6.37	1	18
30	7.55	9.50	9.00	0	7
31	8.45	10.50	10.86	0	3
32	9.65	11.55	11.50	0	12

Expiration: 2026-05-15(26 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	16.50	21.00	—	0	0
5	14.00	18.50	—	0	0
7.5	11.75	15.75	—	0	0
10	9.75	13.20	—	0	0
12.5	8.45	10.30	8.70	0	5
15	6.30	8.00	6.49	40	465
17.5	4.35	6.05	4.70	0	76
20	3.10	3.35	3.10	1,574	6,386
22.5	1.96	2.08	1.92	58	1,989
25	1.18	1.29	1.20	626	1,044
30	0.38	0.44	0.41	184	1,310
35	0.10	0.16	0.15	13	574
40	0.03	0.08	0.05	101	250

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	2.13	—	0	0
5	0.00	0.72	—	0	0
7.5	0.00	0.52	—	0	0
10	0.00	0.10	—	0	0
12.5	0.00	0.66	0.17	0	65
15	0.27	0.47	0.51	0	180
17.5	0.86	0.95	0.98	7	302
20	1.78	1.90	1.81	46	501
22.5	3.10	3.30	3.05	11	270
25	4.80	5.10	5.00	4	127
30	8.70	9.45	9.09	2	91
35	12.55	14.30	14.80	0	38
40	16.50	21.00	19.68	0	0

Expiration: 2026-05-22(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
11	8.40	12.25	—	0	0
12	7.45	11.30	—	0	0
13	7.30	9.95	—	0	0
14	6.90	9.05	—	0	0
15	5.65	8.20	—	0	0
15.5	5.20	7.80	—	0	0
16	5.15	7.40	—	0	0
16.5	4.95	6.95	—	0	0
17	5.05	5.60	5.25	2	0
17.5	4.25	6.20	—	0	0
18	3.75	5.45	—	0	0
18.5	3.40	5.55	—	0	0
19	3.20	5.20	—	0	0
19.5	3.00	4.55	—	0	0
20	3.00	4.65	—	0	0
20.5	2.44	3.95	3.00	0	1
21	2.39	4.15	—	0	0
21.5	2.31	3.50	—	0	0
22	2.21	2.58	2.90	2	3
22.5	1.90	2.39	—	0	0
23	1.73	2.22	2.59	4	1
23.5	1.52	2.13	1.95	0	90
24	1.36	2.24	1.64	0	3
24.5	1.19	1.84	2.23	1	0
25	1.16	1.56	1.45	0	17
25.5	1.07	1.52	—	0	0
26	0.84	1.38	—	0	0
27	0.79	1.08	—	0	0
28	0.51	1.28	0.74	0	3
29	0.36	0.86	0.64	0	66
30	0.41	0.67	0.52	5	8

Puts

Strike	Bid	Ask	Last	Vol	OI
11	0.00	0.33	0.75	0	1
12	0.00	0.55	—	0	0
13	0.06	0.38	—	0	0
14	0.00	0.66	—	0	0
15	0.08	0.75	—	0	0
15.5	0.01	1.04	0.53	0	3
16	0.01	0.88	0.67	0	2
16.5	0.50	1.08	0.85	0	15
17	0.23	1.27	0.85	0	2
17.5	0.73	1.16	1.00	0	1
18	0.69	1.54	—	0	0
18.5	0.73	1.72	—	0	0
19	1.15	1.92	1.46	0	6
19.5	1.22	2.00	—	0	0
20	1.46	2.37	—	0	0
20.5	1.52	2.51	2.35	0	6
21	1.64	2.88	2.45	0	1
21.5	1.83	3.05	2.50	1	0
22	2.64	3.35	2.72	1	0
22.5	3.00	3.65	—	0	0
23	2.54	4.10	—	0	0
23.5	2.95	4.30	—	0	0
24	3.00	4.65	—	0	0
24.5	3.25	5.10	—	0	0
25	4.10	5.45	5.42	0	6
25.5	4.20	5.85	—	0	0
26	5.45	6.20	4.95	1	0
27	5.15	7.10	6.93	0	11
28	5.80	8.25	—	0	0
29	6.85	8.70	—	0	0
30	7.75	9.60	—	0	0

Expiration: 2026-06-18(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	16.50	21.15	—	0	0
5	14.00	18.70	—	0	0
7.5	11.85	15.80	—	0	0
10	10.95	12.80	—	0	0
12.5	8.70	9.85	8.30	0	409
15	6.65	8.40	7.16	0	118
17.5	4.95	6.60	4.70	0	53
20	3.80	4.10	3.77	12	430
22.5	2.70	2.83	2.80	119	875
25	1.87	2.00	1.85	38	2,757
30	0.89	0.95	0.98	57	2,925
35	0.40	0.45	0.41	130	1,773
40	0.20	0.25	0.21	62	5,005
45	0.10	0.15	0.12	26	2,321
50	0.06	0.08	0.07	6	2,660
55	0.01	0.16	0.06	0	883
60	0.01	0.07	0.04	0	1,096
65	0.00	0.30	0.03	0	909
70	0.01	0.07	0.03	0	1,721
75	0.00	0.09	0.04	0	375
80	0.01	0.03	0.02	2	275
85	0.00	0.20	—	0	140
90	0.01	0.03	0.01	0	1,275
95	0.00	0.27	0.03	0	369
100	0.00	0.07	0.01	0	939
105	0.00	0.26	—	0	14
110	0.00	0.26	—	0	570
115	0.00	0.26	—	0	56
120	0.00	0.15	0.02	0	587

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	2.13	—	0	0
5	0.00	0.05	—	0	0
7.5	0.00	0.09	0.05	0	5
10	0.00	0.19	0.12	0	0
12.5	0.25	0.38	0.30	2	200
15	0.43	0.98	0.68	2	567
17.5	1.38	1.66	1.04	1	718
20	2.42	2.53	2.41	24	2,161
22.5	3.75	3.95	3.80	11	740
25	5.40	5.60	5.60	23	2,792
30	9.40	9.80	9.69	23	2,910
35	13.80	14.45	13.28	1	3,170
40	17.45	19.25	18.75	0	2,751
45	22.45	24.25	22.25	78	369
50	27.20	29.55	29.30	0	31
55	31.70	36.00	—	0	0
60	36.50	41.10	39.17	0	2
65	41.50	46.00	44.30	0	1
70	46.50	51.00	48.33	0	1
75	51.50	56.00	—	0	0
80	56.50	61.00	59.32	0	1
85	61.50	66.00	—	0	0
90	66.50	71.20	—	0	0
95	71.50	76.15	—	0	0
100	76.50	81.20	—	0	0
105	81.50	86.00	—	0	0
110	86.50	91.10	—	0	0
115	91.65	96.20	—	0	0
120	96.50	101.20	—	0	0

Expiration: 2026-07-17(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	8.95	10.65	10.35	0	54
15	7.00	8.70	—	0	68
17.5	5.35	6.00	5.75	0	100
20	4.25	4.55	4.16	14	631
22.5	3.20	3.45	4.10	2	614
25	2.40	2.57	2.37	36	1,497
30	1.32	1.42	1.29	18	2,687
35	0.69	0.79	0.75	7	1,927
40	0.33	0.45	0.43	5	5,824
45	0.20	0.37	0.26	0	2,442
50	0.12	0.17	0.13	17	1,009
55	0.08	0.14	0.10	34	1,039

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.43	0.51	0.47	20	203
15	0.95	1.02	1.00	3	736
17.5	1.75	1.84	1.93	0	1,552
20	2.82	2.97	3.03	13	685
22.5	4.20	4.40	4.20	64	659
25	5.85	6.10	6.14	12	1,983
30	8.95	10.20	10.02	0	1,284
35	13.85	14.65	14.25	0	1,442
40	17.55	19.35	17.22	10	180
45	22.40	24.35	24.05	0	201
50	26.50	31.00	29.37	0	0
55	31.50	36.00	34.48	0	0

Expiration: 2026-09-18(26 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	16.50	21.25	—	0	0
5	14.00	18.70	—	0	0
7.5	12.10	15.90	—	0	0
10	11.35	13.20	—	0	0
12.5	9.45	11.20	—	0	0
15	7.55	9.45	7.85	0	12
17.5	6.35	7.50	7.07	0	1
20	5.15	5.85	5.71	1	122
22.5	4.20	4.60	5.30	21	49
25	3.35	3.75	3.50	7	89
30	2.30	2.51	2.38	25	426
35	1.45	1.73	2.01	3	199
40	0.96	1.24	1.00	1	904

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	1.15	—	0	0
5	0.00	0.12	—	0	0
7.5	0.01	0.45	—	0	0
10	0.29	0.53	0.55	0	2
12.5	0.65	1.17	0.75	10	1,023
15	1.65	1.71	1.59	20	87
17.5	2.60	2.69	2.70	0	59
20	3.80	3.95	3.90	2	97
22.5	5.15	5.40	5.25	28	89
25	6.75	7.20	6.63	12	137
30	10.40	11.05	10.33	10	114
35	14.55	15.30	15.25	0	49
40	17.95	20.15	19.82	0	24

Expiration: 2026-10-16(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	16.50	21.30	—	0	0
5	14.05	18.90	—	0	0
7.5	13.65	15.50	—	0	0
10	11.50	13.35	12.12	0	25
12.5	9.70	11.40	10.58	0	2
15	8.10	9.50	9.30	2	5
17.5	6.70	7.85	7.00	0	13
20	5.60	5.90	6.40	2	42
22.5	4.50	5.55	5.20	0	24
25	3.70	4.20	4.00	15	354
30	2.63	2.85	2.66	87	1,076
35	1.82	2.04	2.26	2	744
40	1.12	1.60	1.35	0	278
45	0.86	1.11	1.01	8	363

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	1.30	—	0	0
5	0.00	0.14	0.04	0	4
7.5	0.08	0.32	—	0	0
10	0.41	0.62	0.52	1	12
12.5	0.88	1.33	1.28	0	227
15	1.86	2.14	1.94	0	206
17.5	2.87	3.10	2.90	1	646
20	4.15	4.25	4.15	9	465
22.5	5.40	5.90	5.65	0	307
25	7.05	7.50	7.39	2	517
30	10.05	11.30	11.48	0	467
35	14.85	15.50	14.62	98	33
40	18.15	20.00	19.20	0	80
45	23.90	24.65	23.73	97	400

Expiration: 2027-01-15(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	16.55	21.45	18.71	0	13
5	14.25	19.00	—	0	0
7.5	13.70	15.80	—	0	0
10	11.85	13.85	12.40	0	1
12.5	9.85	12.05	10.60	0	92
15	8.15	10.50	9.35	1	325
17.5	7.50	8.55	8.05	2	151
20	6.50	7.05	6.85	46	826
22.5	5.45	6.50	5.88	20	434
25	4.85	5.50	5.09	29	1,486
30	3.70	3.95	3.90	18	3,214
35	2.81	3.20	2.80	290	1,921
40	2.02	2.35	2.19	15	2,271
45	1.65	1.95	1.94	0	1,262
50	1.32	1.51	1.38	6	2,806
55	1.05	1.23	1.10	5	1,017
60	0.83	0.98	0.95	6	2,025
65	0.65	0.82	0.83	2	571
70	0.47	0.80	0.58	25	1,331
75	0.42	0.55	0.54	10	344
80	0.36	0.54	0.37	2	679
85	0.28	0.77	0.38	1	238
90	0.20	0.68	0.23	0	360
95	0.16	0.80	0.41	0	200
100	0.15	0.52	0.32	1	3,802
105	0.02	0.49	0.25	0	55
110	0.01	0.45	0.17	0	281
115	0.03	0.23	0.24	1	1,653
120	0.06	0.19	0.09	1	128
125	0.00	0.34	0.23	0	161
130	0.01	0.12	0.07	11	2,925

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	2.13	—	0	0
5	0.02	0.20	—	0	0
7.5	0.01	0.48	0.44	0	1
10	0.59	1.15	1.07	0	9
12.5	0.94	1.64	1.60	0	429
15	2.36	2.55	2.46	7	2,592
17.5	3.40	3.85	3.65	10	770
20	4.70	5.25	4.72	2	1,230
22.5	6.15	7.20	6.70	0	758
25	7.60	8.85	8.27	0	5,922
30	11.05	12.15	11.56	25	1,753
35	15.60	16.30	15.43	97	1,517
40	19.30	20.55	20.35	0	2,649
45	24.30	25.05	24.65	10	1,761
50	29.05	30.10	28.85	1	1,135
55	33.65	35.35	33.92	97	475
60	38.20	39.35	—	0	148
65	42.40	44.30	43.79	1	160
70	47.35	50.35	48.86	0	114
75	51.50	56.25	—	0	6
80	56.50	61.05	58.00	0	1
85	61.50	66.00	—	0	0
90	66.50	71.00	—	0	0
95	71.50	76.25	—	0	0
100	76.50	81.25	—	0	0
105	81.50	86.25	—	0	0
110	86.50	91.00	—	0	0
115	91.50	96.25	—	0	0
120	96.50	101.25	—	0	0
125	101.50	106.00	—	0	0
130	106.50	111.00	—	0	0

Expiration: 2028-01-21(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	16.50	21.50	19.71	0	1
5	15.00	19.50	—	0	0
7.5	15.30	16.40	15.50	3	10
10	13.40	14.35	14.05	2	24
12.5	12.10	14.10	12.85	2	146
15	10.30	12.00	11.60	0	521
17.5	9.95	12.00	10.50	0	262
20	9.50	10.40	9.95	7	792
22.5	7.75	10.30	9.30	1	143
25	8.00	9.00	9.00	6	3,095
30	6.95	7.70	7.33	0	2,736
35	5.45	7.10	6.39	12	334
40	5.20	6.95	6.15	2	901
45	4.05	5.90	4.97	0	630
50	3.80	5.40	4.30	12	938
55	3.65	5.25	3.89	0	87
60	3.50	4.30	3.50	11	1,255
65	2.70	4.05	3.30	0	168
70	2.58	3.50	2.90	0	1,336
75	2.50	2.84	2.65	4	2,197
80	2.01	2.82	2.46	0	205
85	1.48	3.30	2.22	0	174
90	1.42	2.91	2.01	0	965
95	1.48	2.51	1.95	0	80
100	1.62	1.80	1.80	5	2,804

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	1.15	—	0	0
5	0.10	0.53	—	0	0
7.5	0.66	3.05	—	0	0
10	1.67	2.00	1.92	0	2
12.5	2.57	3.35	3.20	0	427
15	3.75	5.00	4.32	0	1,501
17.5	4.35	6.00	6.00	0	520
20	6.50	8.00	7.25	0	829
22.5	8.00	9.95	8.80	1	188
25	9.60	10.75	10.46	26	1,711
30	12.95	15.00	14.58	0	2,593
35	16.75	18.55	18.21	12	874
40	20.40	22.70	22.70	0	394
45	24.75	28.00	26.90	0	190
50	28.50	32.20	30.85	0	286
55	33.00	37.50	35.96	0	79
60	37.50	41.00	40.43	0	56
65	44.20	46.00	43.79	6	63
70	47.00	50.50	—	0	65
75	52.00	56.00	—	0	40
80	56.50	61.00	60.00	0	45
85	61.50	65.65	—	0	779
90	66.50	71.00	—	0	5
95	71.50	76.00	—	0	0
100	76.50	81.00	79.80	0	0

Option Chain for FIG