Option Chain for GLD

9000 contracts

Expiration: 2026-04-08(268 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
290 145.55 146.85 147.34 38 0 295 140.35 141.85 142.35 38 0 300 135.55 136.85 — 0 0 305 130.30 131.85 132.48 22 1 310 125.30 126.85 127.49 23 5 315 120.35 121.85 113.03 0 5 320 115.25 116.85 119.58 2 3 325 110.30 111.80 111.85 8 1 330 105.35 106.80 106.86 10 0 335 100.30 101.85 92.88 0 2 340 95.25 96.85 95.80 6 4 345 90.30 91.85 90.82 6 10 350 85.50 86.85 87.18 50 11 355 80.40 81.85 82.28 50 3 360 75.60 76.85 59.79 0 11 365 70.30 71.80 69.76 6 0 370 65.25 66.85 64.77 7 8 Scroll to see 119 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
290 0.00 0.01 0.01 0 32 295 0.00 0.01 0.01 0 24 300 0.00 0.01 0.04 1 30 305 0.00 0.25 0.08 1 74 310 0.00 0.25 0.23 1 3 315 0.00 0.45 0.06 0 3 320 0.00 0.01 0.01 0 421 325 0.00 0.01 0.02 0 382 330 0.00 0.01 0.01 0 3,407 335 0.00 0.01 0.01 0 1,079 340 0.00 0.01 0.01 0 1,126 345 0.00 0.01 0.01 0 218 350 0.00 0.01 0.01 0 774 355 0.00 0.01 0.01 0 1,341 360 0.00 0.01 0.01 1 1,727 365 0.00 0.01 0.01 7 804 370 0.00 0.01 0.01 32 352 Scroll to see 119 more rows

Expiration: 2026-04-10(394 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
205 229.65 233.10 — 0 0 210 225.65 228.10 — 0 0 215 220.65 223.10 — 0 0 220 215.65 218.10 — 0 0 225 209.60 213.15 205.13 0 5 230 205.65 208.15 200.20 0 5 235 199.40 203.15 174.15 0 2 240 194.65 198.15 189.12 0 5 245 190.65 193.15 184.17 0 5 250 185.65 188.15 — 0 0 255 180.65 183.15 184.35 1 0 260 174.30 178.15 179.45 1 0 265 170.65 173.15 163.93 0 3 270 165.50 168.15 159.00 0 4 275 160.15 163.15 — 0 0 280 155.70 158.15 150.85 0 1 285 149.60 153.15 — 0 0 Scroll to see 182 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
205 0.00 0.01 — 0 0 210 0.00 0.01 — 0 0 215 0.00 0.01 — 0 0 220 0.00 0.01 — 0 0 225 0.00 0.01 — 0 0 230 0.00 0.84 — 0 0 235 0.00 0.84 — 0 0 240 0.00 0.84 — 0 0 245 0.00 0.84 — 0 0 250 0.00 0.01 — 0 0 255 0.00 0.01 — 0 0 260 0.00 0.01 — 0 0 265 0.00 0.01 — 0 0 270 0.00 0.01 0.01 0 209 275 0.00 0.01 — 0 0 280 0.00 0.01 0.03 0 152 285 0.00 0.01 0.03 0 556 Scroll to see 182 more rows

Expiration: 2026-04-13(280 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
290 145.60 146.95 — 0 0 295 140.55 141.85 — 0 0 300 135.60 136.85 — 0 0 305 130.60 131.85 — 0 0 310 125.55 126.85 — 0 0 315 120.60 121.95 — 0 0 320 115.55 116.95 — 0 0 325 110.65 111.85 — 0 0 330 105.60 106.90 — 0 0 335 100.60 101.85 — 0 0 340 95.60 96.90 88.75 0 1 345 90.60 91.90 — 0 0 350 85.60 86.90 77.43 0 1 355 80.25 81.90 72.55 0 1 360 75.70 77.10 67.10 0 3 365 70.70 72.05 62.98 0 1 370 65.80 66.90 58.25 0 1 Scroll to see 125 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
290 0.00 0.20 0.05 0 1 295 0.00 0.20 — 0 0 300 0.00 0.20 — 0 0 305 0.00 0.20 — 0 0 310 0.00 0.10 — 0 0 315 0.00 0.15 0.10 0 2 320 0.00 0.22 0.05 0 35 325 0.01 0.09 0.04 5 51 330 0.01 0.07 0.07 3 8 335 0.00 0.07 0.02 6 7 340 0.00 0.06 0.03 7 24 345 0.05 0.09 0.05 5 24 350 0.00 0.10 0.04 2 17 355 0.00 0.40 0.19 0 10 360 0.00 0.37 0.27 0 3 365 0.04 0.29 0.06 15 8 370 0.05 0.28 0.22 2 33 Scroll to see 125 more rows

Expiration: 2026-04-15(332 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
290 145.75 148.15 — 0 0 295 140.75 143.15 — 0 0 300 135.75 138.30 — 0 0 305 130.75 133.15 — 0 0 310 125.75 127.45 126.20 2 0 315 120.80 123.20 — 0 0 320 115.80 118.35 — 0 0 325 110.80 113.20 — 0 0 330 105.80 108.20 — 0 0 335 100.85 103.35 — 0 0 340 95.85 98.25 — 0 0 345 90.85 93.25 — 0 0 350 85.90 88.25 — 0 0 355 80.90 83.30 — 0 0 360 75.90 78.30 — 0 0 365 70.95 73.35 — 0 0 370 65.95 68.35 — 0 0 Scroll to see 151 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
290 0.00 0.20 0.03 1 1 295 0.00 0.20 — 0 0 300 0.00 0.20 0.05 0 25 305 0.01 0.11 0.06 12 107 310 0.01 0.12 0.12 22 23 315 0.00 0.24 0.05 13 11 320 0.00 0.22 0.05 10 16 325 0.00 0.24 0.05 8 8 330 0.00 0.12 0.15 0 4 335 0.00 0.25 0.19 0 19 340 0.05 0.22 0.17 1 6 345 0.00 0.15 0.14 0 13 350 0.03 0.16 0.19 4 14 355 0.05 0.15 0.23 20 13 360 0.04 0.26 0.11 30 76 365 0.08 0.31 0.33 0 23 370 0.11 0.26 0.38 0 14 Scroll to see 151 more rows

Expiration: 2026-04-17(456 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
205 229.60 233.30 — 0 0 210 225.80 228.15 — 0 0 215 219.95 223.30 — 0 0 220 214.90 218.30 — 0 0 225 209.85 213.15 — 0 0 230 204.85 208.20 — 0 0 235 199.95 203.30 — 0 0 240 195.15 198.30 — 0 0 245 190.85 193.20 — 0 0 250 186.15 186.95 179.94 0 9 255 181.10 182.00 153.40 0 5 260 176.10 176.95 154.39 0 6 265 171.15 171.95 166.10 0 7 270 165.90 168.25 157.94 0 2 275 161.20 162.00 154.45 0 175 280 155.85 157.50 159.40 20 3 285 150.90 153.40 129.81 0 1 Scroll to see 213 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
205 0.00 0.20 — 0 0 210 0.00 0.20 0.01 0 100 215 0.00 0.20 — 0 0 220 0.00 0.20 — 0 0 225 0.00 0.20 — 0 0 230 0.00 0.06 0.02 0 24 235 0.00 0.20 — 0 0 240 0.00 0.02 — 0 0 245 0.00 0.20 — 0 0 250 0.00 0.02 0.01 14 1,385 255 0.01 0.06 0.03 16 1,216 260 0.00 0.02 0.02 0 188 265 0.00 0.04 0.03 0 215 270 0.01 0.03 0.01 10 532 275 0.01 0.04 0.04 0 199 280 0.01 0.04 0.04 1 467 285 0.01 0.07 0.07 2 229 Scroll to see 213 more rows

Expiration: 2026-04-20(230 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
290 145.90 148.25 — 0 0 295 140.90 143.30 — 0 0 300 135.95 138.30 — 0 0 305 130.95 133.30 — 0 0 310 125.95 128.30 — 0 0 315 120.95 123.30 — 0 0 320 115.95 118.35 — 0 0 325 111.00 113.35 — 0 0 330 106.00 108.35 — 0 0 335 101.05 103.40 — 0 0 340 96.05 98.55 — 0 0 345 91.05 93.45 — 0 0 350 86.10 88.60 — 0 0 355 81.15 83.65 — 0 0 360 76.15 78.70 — 0 0 365 71.20 73.75 — 0 0 370 66.25 68.80 — 0 0 Scroll to see 100 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
290 0.00 0.25 — 0 0 295 0.00 0.25 — 0 0 300 0.00 0.25 — 0 0 305 0.00 0.25 — 0 0 310 0.00 0.25 — 0 0 315 0.00 0.30 0.25 0 5 320 0.00 0.30 0.25 0 5 325 0.00 0.30 0.25 0 5 330 0.01 0.25 0.23 0 1 335 0.01 0.25 — 0 0 340 0.01 0.25 — 0 0 345 0.08 0.23 0.23 1 0 350 0.08 0.24 0.25 1 5 355 0.01 0.79 — 0 0 360 0.01 0.81 — 0 0 365 0.16 0.34 0.66 0 6 370 0.21 0.39 1.13 0 2 Scroll to see 100 more rows

Expiration: 2026-04-22(228 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
290 144.55 148.45 — 0 0 295 139.30 143.45 — 0 0 300 134.60 138.45 — 0 0 305 129.60 133.45 — 0 0 310 124.60 128.50 — 0 0 315 119.20 123.50 — 0 0 320 114.35 118.50 — 0 0 325 109.65 113.55 — 0 0 330 104.30 108.55 — 0 0 335 99.50 103.60 — 0 0 340 94.65 98.60 — 0 0 345 89.55 93.65 — 0 0 350 84.70 88.70 — 0 0 355 79.60 83.75 — 0 0 360 74.65 78.80 — 0 0 365 70.00 73.85 — 0 0 370 65.05 68.95 — 0 0 Scroll to see 99 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
290 0.00 0.25 — 0 0 295 0.00 0.25 — 0 0 300 0.00 0.25 — 0 0 305 0.00 0.25 — 0 0 310 0.00 0.25 — 0 0 315 0.00 0.25 — 0 0 320 0.01 0.25 — 0 0 325 0.01 0.20 — 0 0 330 0.01 0.25 — 0 0 335 0.01 0.25 — 0 0 340 0.08 0.23 0.25 1 0 345 0.01 0.30 — 0 0 350 0.12 0.26 0.30 1 0 355 0.01 0.50 — 0 0 360 0.01 0.56 — 0 0 365 0.06 0.62 — 0 0 370 0.12 0.68 — 0 0 Scroll to see 99 more rows

Expiration: 2026-04-24(404 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
205 229.90 233.30 — 0 0 210 225.00 228.30 — 0 0 215 220.90 223.35 — 0 0 220 215.95 218.35 — 0 0 225 210.95 213.35 — 0 0 230 205.95 208.35 — 0 0 235 200.95 203.35 — 0 0 240 196.00 198.40 — 0 0 245 191.00 193.40 — 0 0 250 186.00 188.50 — 0 0 255 181.00 183.40 — 0 0 260 176.00 178.45 — 0 0 265 171.05 173.45 — 0 0 270 166.05 168.45 — 0 0 275 161.05 163.45 — 0 0 280 156.10 158.50 — 0 0 285 151.10 153.60 — 0 0 Scroll to see 187 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
205 0.00 0.02 0.05 0 1 210 0.00 0.02 — 0 0 215 0.00 0.20 — 0 0 220 0.00 0.02 — 0 0 225 0.00 0.25 — 0 0 230 0.00 0.02 — 0 0 235 0.00 0.25 — 0 0 240 0.00 0.03 — 0 0 245 0.00 0.25 0.13 0 1 250 0.00 0.03 0.05 0 10 255 0.00 0.25 — 0 0 260 0.01 0.04 0.09 0 83 265 0.00 0.25 0.04 0 113 270 0.00 0.04 0.16 0 2 275 0.00 0.13 0.15 0 3 280 0.00 0.17 0.10 0 14 285 0.00 0.08 0.10 0 200 Scroll to see 187 more rows

Expiration: 2026-05-01(346 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
205 229.40 233.60 — 0 0 210 224.40 228.60 — 0 0 215 219.50 223.60 — 0 0 220 214.50 218.65 — 0 0 225 209.50 213.65 — 0 0 230 204.50 208.65 — 0 0 235 199.55 203.70 — 0 0 240 194.50 198.70 — 0 0 245 189.55 193.70 — 0 0 250 184.50 188.75 180.40 0 2 255 179.55 183.75 — 0 0 260 174.65 178.75 — 0 0 265 169.50 173.80 — 0 0 270 164.50 168.80 — 0 0 275 159.60 163.85 — 0 0 280 154.65 158.85 — 0 0 285 149.65 153.90 — 0 0 Scroll to see 158 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
205 0.00 0.02 — 0 0 210 0.00 0.02 0.03 0 16 215 0.01 0.03 0.11 2 36 220 0.00 0.03 0.15 0 2 225 0.01 0.27 0.12 2 20 230 0.00 0.04 0.04 0 30 235 0.00 0.30 0.15 0 5 240 0.00 0.05 0.05 0 3 245 0.01 0.05 0.05 8 6 250 0.01 0.06 0.08 0 6 255 0.01 0.25 0.05 9 1 260 0.00 0.30 0.15 0 5 265 0.00 0.35 0.30 0 1 270 0.01 0.30 0.10 358 469 275 0.00 0.35 0.30 0 1 280 0.01 0.27 0.18 0 5 285 0.04 0.34 0.19 0 18 Scroll to see 158 more rows

Expiration: 2026-05-08(284 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
205 229.50 233.75 — 0 0 210 224.60 228.80 — 0 0 215 219.60 223.80 — 0 0 220 214.60 218.85 — 0 0 225 209.50 213.85 — 0 0 230 204.70 208.85 — 0 0 235 199.95 203.90 — 0 0 240 194.70 198.90 — 0 0 245 189.65 193.95 — 0 0 250 184.60 188.95 — 0 0 255 180.05 184.00 — 0 0 260 175.05 179.00 — 0 0 265 170.10 174.05 — 0 0 270 164.85 169.05 — 0 0 275 159.75 164.10 — 0 0 280 156.35 157.95 149.51 0 86 285 150.00 154.15 — 0 0 Scroll to see 127 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
205 0.00 0.03 0.03 1 21 210 0.00 0.03 0.05 0 8 215 0.00 0.20 0.10 0 1 220 0.00 0.04 0.04 1 8 225 0.00 0.25 — 0 0 230 0.00 0.06 0.06 2 0 235 0.00 0.25 — 0 0 240 0.00 0.25 — 0 0 245 0.00 0.25 — 0 0 250 0.06 0.35 0.15 0 2 255 0.05 0.22 0.06 1 7 260 0.01 0.30 — 0 0 265 0.06 0.35 0.30 0 1 270 0.03 0.35 0.15 1 0 275 0.01 0.35 — 0 0 280 0.01 0.27 0.19 0 5 285 0.01 0.40 0.32 0 2 Scroll to see 127 more rows

Expiration: 2026-05-15(312 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
180 255.05 258.80 — 0 5 185 250.10 253.85 — 0 21 190 245.10 248.85 216.50 0 1 195 240.50 243.90 — 0 0 200 235.15 238.90 — 0 9 205 230.15 233.95 — 0 5 210 225.20 228.95 — 0 3 215 220.60 224.00 214.69 0 7 220 215.30 219.00 — 0 2 225 210.30 214.05 — 0 3 230 205.70 209.10 — 0 11 235 200.35 204.10 — 0 11 240 195.35 199.15 190.68 0 10 245 190.40 194.15 — 0 1 250 185.45 189.20 156.00 0 21 255 180.50 184.25 — 0 11 260 175.55 179.25 — 0 9 Scroll to see 141 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
180 0.00 0.03 0.06 0 252 185 0.00 0.25 0.13 0 8 190 0.00 0.04 0.08 0 46 195 0.00 0.35 0.17 0 291 200 0.02 0.05 0.08 0 3,313 205 0.00 0.25 0.15 0 252 210 0.00 0.06 — 0 180 215 0.02 0.25 0.15 0 13 220 0.03 0.08 — 0 53 225 0.04 0.33 0.14 0 565 230 0.04 0.10 0.15 0 140 235 0.05 0.20 0.12 2 46 240 0.04 0.36 0.17 0 72 245 0.06 1.28 0.17 0 37 250 0.04 0.50 0.20 0 572 255 0.05 0.35 0.18 0 854 260 0.06 0.40 0.25 0 43 Scroll to see 141 more rows

Expiration: 2026-05-22(284 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
205 230.10 234.25 — 0 0 210 225.35 229.30 — 0 0 215 220.10 224.30 — 0 0 220 215.30 219.35 — 0 0 225 210.45 214.40 — 0 0 230 205.00 209.40 — 0 0 235 200.00 204.45 — 0 0 240 195.20 199.50 — 0 0 245 190.10 194.50 — 0 0 250 185.10 189.55 — 0 0 255 180.65 184.60 — 0 0 260 175.70 179.65 — 0 0 265 170.40 174.65 — 0 0 270 165.50 169.70 — 0 0 275 160.70 164.75 — 0 0 280 155.75 159.80 — 0 0 285 150.70 154.85 — 0 0 Scroll to see 127 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
205 0.00 1.26 0.21 0 3 210 0.00 1.27 0.22 0 5 215 0.00 0.20 — 0 0 220 0.00 0.20 — 0 0 225 0.01 0.20 — 0 0 230 0.01 0.20 — 0 0 235 0.01 0.20 — 0 0 240 0.04 0.25 0.20 0 5 245 0.01 0.25 0.20 0 5 250 0.05 0.25 0.19 0 10 255 0.01 1.38 0.25 0 1 260 0.01 1.40 — 0 0 265 0.01 1.43 — 0 0 270 0.01 1.44 — 0 0 275 0.01 1.50 — 0 0 280 0.01 1.52 0.11 0 6 285 0.01 1.56 — 0 0 Scroll to see 127 more rows

Expiration: 2026-06-18(482 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
110 325.50 328.95 — 0 162 115 319.70 323.90 — 0 66 120 314.75 318.95 — 0 21 125 309.80 314.00 — 0 8 130 304.80 309.05 — 0 5 135 299.90 304.10 — 0 0 140 295.00 299.15 — 0 9 145 290.00 294.15 — 0 3 150 285.00 289.20 — 0 42 155 280.10 284.25 — 0 5 160 275.05 279.30 — 0 33 165 270.20 274.35 — 0 11 170 265.15 269.40 — 0 14 175 260.20 264.45 — 0 5 180 255.25 259.50 — 0 51 185 250.30 254.55 255.81 0 20 190 245.90 249.60 — 0 20 Scroll to see 226 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
110 0.00 0.02 — 0 719 115 0.01 0.10 0.05 0 386 120 0.00 0.03 0.04 0 274 125 0.00 0.15 0.03 0 117 130 0.00 0.04 — 0 53 135 0.00 0.15 — 0 51 140 0.00 0.05 — 0 33 145 0.00 0.05 0.03 0 27 150 0.00 0.07 — 0 184 155 0.00 0.10 — 0 70 160 0.00 0.10 — 0 25 165 0.00 0.30 — 0 469 170 0.02 0.14 — 0 215 175 0.00 0.25 0.13 0 56 180 0.00 0.19 0.13 0 587 185 0.04 0.25 0.09 0 64 190 0.02 0.21 0.10 0 351 Scroll to see 226 more rows

Expiration: 2026-06-30(318 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
220 215.75 220.10 216.90 0 4 225 211.00 215.15 183.96 0 13 230 206.55 210.25 198.32 0 1 235 201.65 205.30 — 0 7 240 196.65 200.35 — 0 2 245 192.00 195.40 — 0 1 250 186.60 190.50 — 0 29 255 182.15 185.55 — 0 2 260 176.95 180.65 — 0 8 265 172.05 175.70 — 0 11 270 167.15 170.80 151.15 0 78 272 165.00 168.85 — 0 3 273 164.15 167.85 — 0 0 274 163.20 166.90 — 0 1 275 162.25 165.90 — 0 13 276 161.30 164.90 — 0 1 277 160.25 163.95 — 0 2 Scroll to see 144 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
220 0.04 0.40 0.24 0 271 225 0.04 0.35 — 0 524 230 0.06 0.37 — 0 200 235 0.06 0.38 — 0 325 240 0.06 0.40 — 0 134 245 0.07 0.42 0.55 0 112 250 0.09 0.44 0.60 0 682 255 0.11 0.47 — 0 214 260 0.14 0.52 — 0 777 265 0.17 0.55 — 0 186 270 0.20 0.56 0.48 0 323 272 0.22 0.58 — 0 283 273 0.23 0.60 — 0 119 274 0.01 1.39 — 0 215 275 0.24 0.61 1.23 0 156 276 0.25 0.60 — 0 719 277 0.26 0.64 — 0 193 Scroll to see 144 more rows

Expiration: 2026-07-17(252 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
205 231.20 235.55 — 0 0 210 226.30 230.60 — 0 0 215 221.50 225.70 — 0 0 220 216.50 220.75 — 0 0 225 211.70 215.85 — 0 0 230 206.60 210.95 — 0 0 235 201.80 206.00 — 0 0 240 196.90 201.10 — 0 0 245 191.80 196.20 — 0 0 250 187.00 191.25 — 0 28 255 182.15 186.35 — 0 0 260 177.75 181.45 — 0 1 265 172.85 176.55 — 0 2 270 168.30 171.70 — 0 4 275 163.05 166.80 — 0 0 280 158.20 161.95 — 0 3 285 153.35 157.05 127.65 0 1 Scroll to see 111 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
205 0.01 1.36 — 0 0 210 0.01 1.26 — 0 0 215 0.01 1.23 — 0 0 220 0.01 1.25 — 0 0 225 0.01 1.27 — 0 0 230 0.01 1.29 0.48 0 37 235 0.01 1.31 — 0 0 240 0.01 1.33 — 0 0 245 0.01 1.36 — 0 0 250 0.10 0.55 0.53 0 1,621 255 0.06 0.84 0.87 0 83 260 0.06 1.46 0.72 0 77 265 0.22 0.69 0.65 0 229 270 0.01 1.00 — 0 65 275 0.01 1.25 0.84 0 77 280 0.53 0.81 0.62 2 101 285 0.01 1.75 1.06 0 42 Scroll to see 111 more rows

Expiration: 2026-08-21(252 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
205 232.50 236.40 — 0 0 210 227.20 231.45 — 0 0 215 222.30 226.55 — 0 0 220 217.50 221.65 — 0 0 225 212.50 216.80 — 0 0 230 207.70 211.90 — 0 0 235 202.65 207.00 — 0 0 240 197.95 202.10 — 0 0 245 193.00 197.25 — 0 0 250 188.05 192.35 — 0 6 255 183.20 187.50 — 0 0 260 178.30 182.65 184.38 0 1 265 173.50 177.80 — 0 1 270 168.80 172.95 141.09 0 4 275 164.00 168.10 — 0 1 280 159.00 163.30 — 0 1 285 154.15 158.50 — 0 1 Scroll to see 111 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
205 0.01 1.42 — 0 0 210 0.01 1.43 — 0 0 215 0.01 1.45 — 0 0 220 0.01 1.48 — 0 0 225 0.01 1.50 — 0 0 230 0.01 1.53 — 0 0 235 0.01 1.56 — 0 0 240 0.32 0.73 0.40 1 1 245 0.01 1.64 — 0 0 250 0.27 0.79 1.00 0 294 255 0.23 0.84 0.74 0 278 260 0.28 0.89 0.74 0 458 265 0.01 1.29 0.90 0 136 270 0.44 1.02 1.09 0 343 275 0.42 2.05 1.55 0 54 280 0.58 1.60 1.19 0 22 285 0.34 1.77 1.99 0 22 Scroll to see 111 more rows

Expiration: 2026-09-18(382 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
200 238.25 242.05 243.44 0 67 205 232.85 237.20 — 0 4 210 228.00 232.30 218.37 0 104 215 223.00 227.45 — 0 3 220 218.40 222.55 — 0 1 225 213.50 217.70 — 0 16 230 208.50 212.80 — 0 2 235 203.80 207.95 173.03 0 36 240 198.95 203.10 — 0 1 245 194.10 198.25 — 0 3 250 189.00 193.40 193.91 0 1,160 255 184.15 188.60 — 0 10 260 180.95 183.75 — 0 196 265 174.50 178.95 151.99 0 16 270 170.00 174.15 — 0 22 275 165.45 169.35 — 0 301 280 161.10 164.55 — 0 411 Scroll to see 176 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
200 0.01 1.35 0.21 0 189 205 0.01 0.82 — 0 187 210 0.05 1.64 — 0 6 215 0.05 1.69 — 0 85 220 0.05 1.75 — 0 12 225 0.06 1.82 0.45 0 21 230 0.07 1.86 — 0 11 235 0.01 1.93 — 0 23 240 0.07 1.99 0.64 0 15 245 0.07 2.05 1.50 0 75 250 0.19 1.04 0.71 0 7,905 255 0.48 1.25 0.96 0 118 260 0.63 1.20 1.05 0 787 265 0.52 1.29 1.86 0 391 270 0.72 1.36 1.05 0 343 275 0.65 1.47 1.56 0 371 280 0.79 1.60 1.67 0 1,144 Scroll to see 176 more rows

Expiration: 2026-09-30(278 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
250 189.50 193.45 160.90 0 14 255 184.50 188.65 — 0 0 260 179.80 183.90 — 0 5 265 175.00 179.00 — 0 4 270 170.10 174.20 — 0 0 275 165.50 169.45 149.24 0 5 280 160.65 164.70 — 0 37 285 156.00 159.90 — 0 1 290 151.10 155.20 — 0 63 295 146.50 150.50 — 0 3 300 142.00 145.80 113.35 0 40 305 137.05 141.15 115.10 0 16 310 132.60 136.50 103.45 0 6 315 128.15 131.90 — 0 32 318 126.00 128.40 — 0 9 319 125.10 127.50 — 0 0 320 124.15 126.60 — 0 142 Scroll to see 124 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
250 0.19 1.45 0.80 0 167 255 0.48 2.46 — 0 4 260 0.68 1.32 1.25 0 236 265 0.55 2.71 — 0 7 270 0.75 1.56 1.12 0 249 275 0.65 1.79 1.40 0 437 280 0.92 1.63 1.41 0 922 285 0.95 1.91 1.74 0 1,395 290 1.13 2.17 2.60 0 636 295 1.38 2.37 2.96 0 395 300 1.77 4.00 1.93 1 121 305 2.00 2.86 3.56 0 766 310 2.25 3.20 3.50 0 301 315 2.58 3.25 3.95 0 51 318 2.78 3.45 4.41 0 140 319 2.86 3.55 4.15 0 24 320 3.15 3.55 4.40 0 1,029 Scroll to see 124 more rows

Expiration: 2026-10-16(252 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
205 233.60 237.55 — 0 0 210 228.85 232.70 — 0 0 215 223.80 227.80 213.82 0 1 220 219.00 223.00 — 0 26 225 214.10 218.15 — 0 10 230 209.25 213.30 — 0 0 235 204.50 208.45 176.83 0 0 240 199.65 203.65 — 0 0 245 195.00 198.85 — 0 0 250 190.00 194.05 — 0 0 255 185.15 189.25 — 0 1 260 180.50 184.45 — 0 0 265 175.65 179.70 — 0 1 270 171.00 174.90 160.27 0 1 275 166.05 170.15 — 0 3 280 161.50 165.40 — 0 4 285 156.70 160.70 — 0 0 Scroll to see 111 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
205 0.01 1.84 — 0 0 210 0.01 1.88 — 0 0 215 0.01 1.94 — 0 0 220 0.05 0.55 0.45 0 47 225 0.05 0.75 0.45 0 30 230 0.06 2.15 0.43 0 9 235 0.06 2.23 — 0 4 240 0.06 1.18 0.95 0 9 245 0.06 1.45 0.85 0 18 250 0.26 1.45 1.04 0 136 255 0.49 2.70 1.77 0 58 260 0.68 2.84 1.78 0 7 265 0.30 2.95 — 0 13 270 0.76 3.10 1.56 0 24 275 0.76 3.30 2.00 0 79 280 0.94 3.25 1.99 0 10 285 0.97 3.65 2.57 0 42 Scroll to see 111 more rows

Expiration: 2026-11-20(252 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
205 234.50 239.05 — 0 0 210 230.30 234.15 — 0 0 215 225.00 229.35 215.21 0 5 220 220.15 224.55 — 0 0 225 215.25 219.75 — 0 0 230 211.05 214.90 — 0 0 235 205.90 210.15 — 0 0 240 201.00 205.40 — 0 0 245 196.10 200.55 — 0 0 250 191.50 195.80 — 0 5 255 186.55 191.10 — 0 0 260 182.10 186.30 154.85 0 10 265 177.35 181.60 154.44 0 2 270 172.70 176.85 — 0 1 275 167.70 172.15 — 0 1 280 163.00 167.50 — 0 3 285 158.50 162.90 — 0 1 Scroll to see 111 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
205 0.01 2.14 0.56 0 2 210 0.01 2.21 — 0 0 215 0.01 2.28 — 0 0 220 0.01 2.37 — 0 0 225 0.01 2.46 1.05 0 1 230 0.01 2.58 1.24 0 1 235 0.01 2.68 — 0 0 240 0.01 2.78 1.01 0 54 245 0.39 1.89 0.98 2 6 250 0.28 1.80 1.35 0 125 255 0.51 3.25 1.20 0 6 260 0.73 3.35 — 0 7 265 0.33 3.50 2.48 0 5 270 1.01 3.70 2.40 0 21 275 1.25 3.85 — 0 31 280 0.98 3.25 2.18 1 97 285 1.01 3.85 2.54 0 28 Scroll to see 111 more rows

Expiration: 2026-12-18(252 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
205 235.20 239.10 — 0 0 210 230.50 234.35 — 0 0 215 225.60 229.45 — 0 0 220 221.00 224.65 — 0 0 225 216.00 219.90 — 0 0 230 211.20 215.10 — 0 0 235 206.50 210.35 — 0 0 240 201.65 205.55 — 0 0 245 197.00 200.80 — 0 0 250 192.15 196.05 183.15 0 13 255 187.50 191.35 157.83 0 20 260 182.70 186.65 — 0 0 265 178.00 181.95 170.65 0 1 270 173.50 177.30 — 0 0 275 168.65 172.65 145.00 0 2 280 164.00 168.00 — 0 12 285 159.50 163.40 — 0 0 Scroll to see 111 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
205 0.01 2.43 — 0 0 210 0.01 2.52 0.64 0 1 215 0.01 2.60 — 0 0 220 0.01 2.70 0.70 0 1 225 0.01 2.79 — 0 0 230 0.01 2.88 0.88 0 4 235 0.01 2.98 1.50 4 6 240 0.01 3.10 1.19 0 2 245 0.01 3.20 0.95 1 1 250 1.05 1.80 1.14 1 716 255 1.06 2.25 1.44 0 412 260 0.01 3.65 2.34 0 117 265 1.45 2.64 2.65 0 92 270 1.04 4.00 2.52 0 15 275 1.25 4.20 3.24 0 212 280 0.99 3.25 4.00 0 72 285 1.03 3.85 2.76 0 80 Scroll to see 111 more rows

Expiration: 2026-12-31(278 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
280 164.75 169.25 168.00 1 15 285 160.20 164.70 138.20 0 38 290 155.65 160.15 140.85 0 34 295 151.15 155.60 — 0 16 300 146.65 151.15 153.00 0 70 305 143.45 146.70 — 0 95 310 139.00 142.25 113.00 0 207 315 134.65 136.85 — 0 70 320 130.30 133.50 — 0 16 325 126.00 129.25 119.68 0 4 330 121.75 124.95 115.50 0 11 335 117.55 120.70 — 0 2 340 113.40 116.50 — 0 3 345 109.35 112.40 96.00 0 3 350 105.30 107.35 99.92 0 23 355 101.35 104.40 — 0 3 360 97.45 100.45 — 0 5 Scroll to see 124 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
280 1.18 3.40 2.80 0 612 285 1.32 4.10 3.79 0 19 290 1.37 4.40 3.74 0 24 295 1.89 4.25 3.95 0 233 300 2.73 4.25 3.67 5 152 305 3.80 4.80 4.13 5 55 310 4.25 5.25 6.14 0 514 315 4.70 5.45 4.54 0 46 320 5.25 6.10 5.36 0 322 325 5.80 6.50 7.32 0 184 330 6.40 7.15 6.33 0 22 335 7.10 8.15 10.15 0 179 340 7.80 8.90 9.65 0 224 345 8.60 9.35 10.96 0 162 350 9.45 10.50 9.67 5 655 355 10.35 11.45 13.10 0 703 360 11.30 12.45 11.99 0 215 Scroll to see 124 more rows

Expiration: 2027-01-15(482 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
140 298.65 302.95 287.87 0 269 145 293.85 298.10 — 0 0 150 289.00 293.30 — 0 414 155 284.20 288.45 — 0 17 160 279.35 283.70 — 0 251 165 274.55 278.85 — 0 3 170 269.75 274.00 — 0 40 175 264.95 269.20 — 0 20 180 260.10 264.40 237.20 0 30 185 255.30 259.60 231.14 0 60 190 250.50 254.80 — 0 18 193 247.65 251.00 216.02 0 337 194 246.70 251.00 — 0 169 195 245.70 249.05 — 0 51 196 244.75 249.05 — 0 3 197 243.80 248.05 — 0 17 198 242.85 247.10 — 0 4 Scroll to see 226 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
140 0.04 0.25 0.17 0 1,200 145 0.02 0.32 0.17 0 203 150 0.05 0.40 — 0 325 155 0.04 2.30 0.40 0 43 160 0.06 0.35 — 0 314 165 0.05 1.05 — 0 36 170 0.01 2.41 0.24 0 78 175 0.08 2.44 0.91 2 66 180 0.06 2.47 — 0 54 185 0.05 0.90 0.47 2 66 190 0.05 1.00 0.51 0 363 193 0.05 2.58 — 0 16 194 0.01 2.59 0.74 0 65 195 0.06 1.39 1.01 0 28 196 0.01 2.61 — 0 6 197 0.01 2.62 — 0 5 198 0.01 2.63 — 0 3 Scroll to see 226 more rows

Expiration: 2027-03-19(252 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
205 237.60 241.85 — 0 0 210 233.00 237.05 — 0 0 215 228.15 232.35 — 0 0 220 223.50 227.65 227.12 1 0 225 218.70 222.95 — 0 0 230 214.00 218.25 — 0 0 235 209.50 213.60 — 0 0 240 204.65 208.95 — 0 0 245 200.00 204.40 — 0 0 250 195.50 199.70 190.25 0 11 255 190.70 195.10 — 0 0 260 186.10 190.50 — 0 0 265 181.50 185.95 — 0 2 270 177.00 181.45 — 0 2 275 172.50 176.95 — 0 0 280 168.00 172.45 142.88 0 1 285 163.50 168.05 — 0 1 Scroll to see 111 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
205 0.01 2.59 — 0 0 210 0.01 2.65 0.89 0 2 215 0.01 2.75 — 0 0 220 0.01 2.85 — 0 0 225 0.01 2.98 — 0 0 230 0.01 3.10 — 0 0 235 0.01 3.25 — 0 0 240 0.01 3.40 — 0 0 245 0.01 3.60 — 0 0 250 0.01 3.80 — 0 0 255 0.06 4.00 — 0 0 260 0.17 4.20 2.59 0 2 265 0.29 4.50 3.26 0 7 270 0.55 4.70 2.34 0 25 275 0.86 5.00 3.05 0 5 280 2.33 5.30 4.19 0 13 285 1.58 5.70 4.17 0 8 Scroll to see 111 more rows

Expiration: 2027-03-31(240 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
300 150.50 155.50 146.70 0 1 305 146.50 150.70 — 0 0 310 142.10 146.45 145.40 1 3 315 138.00 142.25 — 0 0 320 133.70 138.00 — 0 0 325 129.80 133.95 125.93 0 1 330 125.75 129.80 122.05 0 3 335 121.70 125.85 — 0 0 340 117.55 121.85 116.20 0 2 345 113.65 117.95 — 0 0 350 109.80 114.05 106.37 0 5 355 106.00 110.25 102.25 0 3 360 102.25 106.45 — 0 0 365 98.95 102.80 — 0 0 370 95.35 99.20 — 0 0 375 92.05 95.60 94.85 2 0 380 88.45 92.10 — 0 0 Scroll to see 105 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
300 3.70 7.10 5.27 2 9 305 3.95 7.60 7.16 0 2 310 4.30 8.20 — 0 0 315 4.80 8.80 — 0 0 320 5.35 9.45 — 0 0 325 6.00 10.15 — 0 0 330 6.80 10.90 9.10 2 4 335 7.60 11.65 — 0 0 340 8.45 12.55 12.00 0 3 345 9.35 13.45 13.65 0 4 350 10.35 14.40 15.04 0 2 355 11.40 15.45 15.87 0 2 360 12.45 16.50 16.86 0 1 365 14.35 17.55 — 0 0 370 15.50 18.75 — 0 0 375 16.15 20.05 18.39 1 1 380 17.55 21.55 — 0 0 Scroll to see 105 more rows

Expiration: 2027-06-17(328 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 429.60 434.00 — 0 0 10 424.80 429.30 — 0 0 15 420.05 424.50 — 0 0 20 415.30 419.85 — 0 0 25 410.55 415.00 — 0 0 30 405.75 410.30 — 0 0 35 401.00 405.50 — 0 0 40 396.25 400.80 — 0 0 45 391.50 395.95 — 0 0 50 386.70 391.20 — 0 0 55 381.95 386.45 — 0 0 60 377.20 381.70 — 0 0 65 372.45 377.00 — 0 0 70 367.70 372.15 — 0 0 75 362.95 367.40 — 0 0 80 358.15 362.65 — 0 0 85 353.40 357.90 — 0 0 Scroll to see 149 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.95 — 0 0 10 0.00 3.40 — 0 1 15 0.00 3.40 — 0 0 20 0.00 3.40 — 0 1 25 0.00 3.40 — 0 0 30 0.00 3.40 — 0 2 35 0.00 3.40 — 0 0 40 0.00 3.40 — 0 0 45 0.00 3.40 — 0 0 50 0.00 3.40 — 0 0 55 0.00 3.40 — 0 0 60 0.00 3.40 0.41 0 1 65 0.00 3.40 — 0 1 70 0.00 3.40 — 0 0 75 0.00 3.40 — 0 1 80 0.00 3.40 — 0 3 85 0.00 3.40 — 0 0 Scroll to see 149 more rows

Expiration: 2028-01-21(332 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 429.65 434.00 426.40 0 22 10 425.00 429.45 — 0 310 15 420.35 424.50 — 0 87 20 415.65 420.00 — 0 1 25 411.00 415.50 — 0 1 30 406.35 410.85 — 0 1 35 401.70 406.00 — 0 0 40 397.05 401.50 — 0 1 45 392.40 396.90 — 0 2 50 387.75 392.00 — 0 2 55 383.10 387.50 — 0 0 60 378.45 382.95 — 0 0 65 373.80 378.30 — 0 0 70 369.15 373.65 — 0 0 75 364.50 369.00 — 0 1 80 359.85 364.35 — 0 198 85 355.20 359.70 — 0 108 Scroll to see 151 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.01 — 0 22 10 0.00 3.40 — 0 1 15 0.00 0.09 0.05 0 206 20 0.00 3.40 — 0 12 25 0.00 3.40 — 0 99 30 0.00 3.40 — 0 4 35 0.00 3.45 — 0 50 40 0.00 3.45 — 0 0 45 0.00 3.45 — 0 10 50 0.00 3.45 0.80 0 3 55 0.00 3.45 — 0 45 60 0.00 3.45 — 0 76 65 0.00 3.45 — 0 0 70 0.01 3.45 — 0 1 75 0.00 3.45 — 0 0 80 0.10 0.15 — 0 3 85 0.00 3.50 — 0 0 Scroll to see 151 more rows

Expiration: 2028-06-16(274 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 388.00 392.25 366.10 0 1 60 378.60 383.05 356.91 0 1 70 369.50 373.70 — 0 0 80 360.50 364.50 — 0 0 90 351.50 355.25 320.85 0 1 100 342.50 346.05 — 0 0 110 333.50 336.90 — 0 0 120 324.50 327.70 — 0 0 130 315.00 318.60 — 0 0 140 306.00 309.50 — 0 0 150 297.00 300.40 — 0 0 160 288.00 291.40 — 0 0 170 279.00 282.40 — 0 0 180 270.00 273.40 — 0 0 190 261.00 264.50 238.56 0 1 200 252.00 255.70 — 0 0 210 243.50 246.90 — 0 2 Scroll to see 122 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.00 3.40 — 0 0 60 0.00 3.40 — 0 0 70 0.00 3.45 — 0 0 80 0.00 3.45 — 0 0 90 0.00 3.45 — 0 0 100 0.01 3.50 — 0 0 110 0.00 3.50 — 0 0 120 0.00 3.55 — 0 0 130 0.00 3.60 — 0 0 140 0.00 3.65 — 0 0 150 0.07 3.75 — 0 0 160 0.01 3.80 — 0 0 170 0.01 3.90 — 0 0 180 0.04 4.05 — 0 0 190 0.00 4.15 — 0 1 200 0.00 4.35 — 0 10 210 0.66 4.55 — 0 0 Scroll to see 122 more rows

Expiration: 2028-12-15(276 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 388.50 392.55 360.10 0 2 60 379.50 383.40 — 0 0 70 370.50 374.30 — 0 0 80 362.00 365.30 — 0 0 90 353.00 356.25 — 0 0 100 344.00 347.30 — 0 1 110 335.00 338.35 — 0 0 120 326.50 329.40 — 0 0 130 317.50 320.50 — 0 0 140 308.50 311.65 — 0 0 150 300.00 302.85 301.35 3 2 160 291.00 294.05 — 0 0 170 282.00 285.30 — 0 1 180 273.50 276.65 — 0 0 190 264.50 268.00 — 0 1 200 256.00 259.45 261.30 1 31 205 252.00 255.20 — 0 0 Scroll to see 123 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.00 1.00 — 0 2 60 0.00 3.45 — 0 0 70 0.00 3.50 — 0 0 80 0.00 3.50 — 0 0 90 0.00 3.55 — 0 0 100 0.00 3.60 — 0 0 110 0.00 3.65 — 0 0 120 0.00 3.70 — 0 0 130 0.00 3.80 — 0 0 140 0.00 3.85 — 0 0 150 0.00 1.80 1.28 0 1 160 0.02 4.10 — 0 2 170 0.00 4.20 — 0 0 180 0.00 4.40 — 0 0 190 0.29 4.60 — 0 0 200 0.77 4.95 2.50 0 21 205 1.05 5.20 — 0 0 Scroll to see 123 more rows