GLD

🔥 164 OI spikes•2026-04-08•

Calls:86

Puts:78

Window:2026-03-11 → 2026-04-07 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤164 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-05-01	22d	485	call	55,790	50	1115.8×	30	1.36	1.58	0.10	30.3%
2026-05-01	22d	465	call	55,848	261	214.0×	794	3.80	4.10	0.22	29.7%
2026-08-21	134d	330	put	5,254	88.5	59.4×	3	2.91	3.40	-0.07	35.5%
2026-12-18	253d	300	put	6,297	153	41.2×	4	2.70	4.20	-0.06	33.9%
2026-04-17	8d	429	call	1,989	60.5	32.9×	106	12.60	13.40	0.67	32.1%
2026-05-08	29d	375	put	4,437	150	29.6×	58	1.48	1.69	-0.06	38.6%
2026-04-24	15d	375	put	2,289	78.5	29.2×	27	0.55	0.70	-0.04	43.0%
2026-04-17	8d	389	put	1,860	65	28.6×	5	0.45	0.57	-0.05	44.0%
2026-11-20	225d	465	call	3,690	139	26.6×	3	31.35	32.70	0.48	28.6%
2026-05-15	36d	340	put	10,396	441.5	23.6×	21	0.59	0.73	-0.03	43.3%
2026-04-17	8d	428	call	2,590	123.5	21.0×	242	13.20	14.15	0.69	31.9%
2027-03-19	344d	305	put	1,058	53	20.0×	0	3.60	7.25	-0.07	32.1%
2027-03-19	344d	485	call	3,674	217.5	16.9×	2	34.05	37.90	0.46	28.3%
2026-05-15	36d	485	call	58,028	3,588	16.2×	115	3.00	3.30	0.16	29.6%
2026-05-08	29d	490	call	1,608	102	15.8×	24	1.76	2.04	0.11	30.7%
2026-04-17	8d	433	call	2,072	145.5	14.2×	43	10.30	10.70	0.60	31.3%
2026-04-24	15d	451	put	1,084	79	13.7×	11	19.00	20.35	-0.66	29.5%
2026-11-20	225d	300	put	6,040	529	11.4×	0	2.66	4.10	-0.06	35.5%
2026-05-15	36d	465	call	62,211	5,506.5	11.3×	898	6.50	6.85	0.28	29.5%
2026-11-20	225d	350	put	2,654	237	11.2×	0	8.10	9.05	-0.13	32.2%
2026-04-24	15d	445	call	1,325	124	10.7×	67	7.40	7.75	0.42	30.2%
2026-04-24	15d	452	put	1,105	106	10.4×	1	19.70	21.00	-0.68	29.6%
2026-04-17	8d	417	put	637	67	9.5×	15	2.43	2.66	-0.18	34.6%
2026-07-17	99d	350	put	3,607	384.5	9.4×	9	3.20	3.55	-0.09	35.1%
2026-05-01	22d	550	call	819	88	9.3×	0	0.13	0.31	0.01	40.0%
2026-04-15	6d	422	put	919	104	8.8×	5	2.49	2.79	-0.21	32.9%
2026-12-18	253d	370	put	1,739	212	8.2×	0	12.65	13.80	-0.18	30.4%
2026-11-20	225d	565	call	2,827	358	7.9×	2	9.60	10.40	0.20	30.2%
2026-07-17	99d	325	put	9,822	1,326.5	7.4×	5	1.51	2.01	-0.06	37.7%
2026-05-08	29d	390	put	509	75	6.8×	51	2.64	2.88	-0.11	36.0%
2026-04-24	15d	419	put	387	58	6.7×	0	4.75	5.10	-0.24	33.2%
2026-05-01	22d	450	call	1,842	287	6.4×	457	7.80	8.15	0.38	30.0%
2028-01-21	652d	355	put	907	143	6.3×	0	20.20	24.35	-0.18	29.6%
2026-05-01	22d	390	put	2,750	483	5.7×	805	1.90	2.06	-0.10	37.0%
2026-08-21	134d	380	put	3,233	571.5	5.7×	2	9.10	9.65	-0.18	31.6%
2028-01-21	652d	630	call	346	61.5	5.6×	4	24.85	28.85	0.30	29.9%
2026-11-20	225d	550	call	3,088	553.5	5.6×	5	11.30	12.05	0.23	29.7%
2026-04-24	15d	428	call	278	52	5.3×	31	16.15	17.10	0.65	31.5%
2026-08-21	134d	370	put	2,506	474.5	5.3×	1	7.35	7.80	-0.15	32.3%
2026-04-17	8d	370	put	13,324	2,527	5.3×	141	0.17	0.30	-0.02	51.5%
2026-05-15	36d	790	call	448	85	5.3×	3	0.00	0.62	0.00	81.8%
2026-04-17	8d	401	put	877	171	5.1×	14	0.91	1.01	-0.09	39.5%
2027-03-19	344d	425	call	405	80.5	5.0×	0	60.20	63.00	0.65	28.2%
2026-12-18	253d	435	put	570	115	5.0×	0	35.50	36.50	-0.40	28.8%
2026-04-17	8d	427	call	609	125	4.9×	47	13.90	14.90	0.70	32.6%
2027-01-15	281d	338	put	431	89	4.8×	0	7.90	9.05	-0.12	31.8%
2026-05-08	29d	400	put	291	62	4.7×	51	3.85	4.20	-0.16	34.5%
2028-12-15	981d	400	call	706	151	4.7×	5	115.50	119.30	0.74	28.5%
2026-04-15	6d	424	put	293	64.5	4.5×	3	2.86	3.35	-0.23	32.4%
2027-06-17	434d	530	call	429	95	4.5×	0	28.75	32.80	0.38	28.7%
2026-04-24	15d	350	put	567	126	4.5×	13	0.18	0.31	-0.01	50.2%
2026-09-30	174d	420	put	640	147	4.3×	0	23.30	24.10	-0.34	29.1%
2026-04-17	8d	456	call	751	174.5	4.3×	129	1.96	2.19	0.21	29.9%
2026-05-01	22d	270	put	469	111	4.2×	358	0.01	0.30	0.00	73.1%
2026-05-01	22d	445	call	935	226.5	4.1×	133	9.55	10.05	0.44	30.3%
2026-04-17	8d	295	put	642	159	4.0×	182	0.01	0.04	0.00	95.2%
2026-04-17	8d	442	call	584	147	4.0×	164	5.80	6.15	0.43	30.3%
2026-08-21	134d	375	put	1,335	342	3.9×	0	8.20	8.70	-0.17	32.0%
2026-04-17	8d	426	call	327	84	3.9×	46	14.75	15.60	0.72	32.6%
2026-09-30	174d	635	call	467	120	3.9×	11	2.53	3.70	0.06	33.0%
2026-06-18	70d	335	put	2,571	664.5	3.9×	0	1.37	1.57	-0.05	38.6%
2026-04-17	8d	410	call	6,808	1,819.5	3.7×	96	27.95	28.55	0.87	36.0%
2026-08-21	134d	655	call	831	222	3.7×	0	1.40	2.02	0.04	35.9%
2027-06-17	434d	800	call	524	142	3.7×	71	6.35	7.40	0.09	34.7%
2026-07-17	99d	355	put	530	144	3.7×	3	3.65	4.05	-0.10	34.4%
2026-05-08	29d	460	call	406	111	3.7×	27	6.45	6.85	0.30	29.9%
2026-09-30	174d	380	put	232	65	3.6×	4	11.10	11.95	-0.19	30.7%
2028-01-21	652d	645	call	418	119	3.5×	0	22.95	26.90	0.28	30.1%
2026-04-24	15d	476	call	284	82	3.5×	11	1.16	1.36	0.10	30.1%
2026-11-20	225d	360	put	4,049	1,173	3.5×	0	9.80	10.75	-0.15	31.7%
2026-11-20	225d	450	call	1,241	361	3.4×	0	37.55	39.00	0.54	28.8%
2026-04-17	8d	441	call	576	168	3.4×	62	6.20	6.60	0.45	30.3%
2026-06-30	82d	360	put	1,357	397.5	3.4×	9	3.25	3.55	-0.09	34.6%
2026-12-18	253d	530	call	229	67.5	3.4×	0	15.85	16.95	0.29	28.7%
2026-05-15	36d	332	put	186	55	3.4×	3	0.45	0.59	-0.02	44.9%
2026-05-15	36d	445	call	4,359	1,300	3.4×	246	13.25	13.60	0.46	29.9%
2026-04-24	15d	480	call	463	138.5	3.3×	121	0.89	1.08	0.08	30.6%
2026-09-18	162d	360	put	3,425	1,056.5	3.2×	46	7.10	7.50	-0.14	32.4%
2026-12-18	253d	485	call	297	92	3.2×	1	26.70	28.05	0.42	28.3%
2026-04-17	8d	446	call	836	263	3.2×	126	4.35	4.65	0.36	30.0%
2028-12-15	981d	880	call	390	123	3.2×	0	17.25	20.75	0.19	32.1%
2026-04-24	15d	411	put	188	60	3.1×	20	3.20	3.50	-0.17	34.6%
2026-04-24	15d	345	put	437	140	3.1×	3	0.16	0.26	-0.01	51.6%
2026-06-18	70d	340	put	3,600	1,172.5	3.1×	11	1.59	1.78	-0.05	38.0%
2026-05-01	22d	440	put	456	150	3.0×	112	14.70	15.25	-0.50	30.7%
2026-11-20	225d	420	call	191	63	3.0×	0	53.10	55.10	0.66	29.4%
2026-06-18	70d	329	put	322	107	3.0×	0	1.14	1.35	-0.04	39.4%
2026-10-16	190d	385	put	485	163	3.0×	0	13.45	14.05	-0.22	30.4%
2026-04-24	15d	300	put	377	127.5	3.0×	1	0.05	0.13	-0.00	70.3%
2026-05-01	22d	455	call	168	57	3.0×	44	6.15	6.50	0.33	29.8%
2026-05-01	22d	420	put	735	252	2.9×	144	6.80	7.10	-0.28	32.6%
2026-04-24	15d	450	call	1,441	495	2.9×	270	5.60	5.95	0.35	29.8%
2026-09-18	162d	370	put	1,593	547	2.9×	2	8.75	9.35	-0.17	31.9%
2026-04-24	15d	505	call	218	75.5	2.9×	47	0.24	0.37	0.03	34.7%
2026-11-20	225d	310	put	178	62	2.9×	0	3.50	4.30	-0.07	34.5%
2026-11-20	225d	415	put	146	51	2.9×	8	25.15	26.25	-0.32	29.5%
2026-06-18	70d	375	put	16,828	5,895	2.9×	16	4.25	4.50	-0.12	34.0%
2026-09-30	174d	655	call	991	351	2.8×	0	2.08	3.30	0.05	33.8%
2026-09-30	174d	325	put	810	292	2.8×	0	3.30	3.95	-0.08	33.9%
2026-08-21	134d	630	call	279	101	2.8×	0	1.83	2.43	0.05	34.5%
2026-04-24	15d	382	put	169	61.5	2.8×	0	0.76	0.91	-0.06	41.1%
2026-05-15	36d	354	put	540	198	2.7×	25	0.91	1.12	-0.04	40.7%
2026-04-17	8d	419	put	275	101	2.7×	11	2.77	2.99	-0.20	34.2%
2026-05-15	36d	380	put	8,015	2,952.5	2.7×	693	2.34	2.56	-0.10	36.5%
2027-03-19	344d	710	call	1,499	560	2.7×	0	6.15	8.50	0.09	34.0%
2026-12-18	253d	430	call	278	105	2.6×	0	49.75	51.45	0.62	28.6%
2026-04-17	8d	434	call	230	87	2.6×	53	9.65	10.15	0.58	31.1%
2026-09-18	162d	530	call	3,156	1,195.5	2.6×	0	9.05	9.85	0.21	29.4%
2026-04-17	8d	418	put	435	165.5	2.6×	12	2.60	2.80	-0.19	34.4%
2026-12-31	266d	398	put	130	50	2.6×	5	21.30	22.55	-0.27	29.8%
2026-04-24	15d	595	call	259	100	2.6×	0	0.01	0.33	0.00	56.1%
2026-04-17	8d	434	put	297	115	2.6×	7	7.15	7.65	-0.41	31.4%
2026-05-01	22d	365	put	361	141	2.6×	88	0.66	0.82	-0.04	42.4%
2026-05-01	22d	440	call	1,175	463	2.5×	209	11.75	12.30	0.50	30.6%
2026-04-17	8d	454	call	692	277	2.5×	324	2.31	2.56	0.23	29.9%
2026-04-24	15d	439	call	137	55	2.5×	398	9.90	10.45	0.50	30.6%
2026-04-24	15d	412	put	126	51	2.5×	5	3.35	3.65	-0.18	34.4%
2026-05-01	22d	460	call	844	347	2.4×	73	4.85	5.20	0.27	29.7%
2026-11-20	225d	425	call	201	83	2.4×	5	50.30	51.20	0.64	29.1%
2026-04-24	15d	465	call	293	121.5	2.4×	181	2.30	2.50	0.17	29.8%
2026-05-01	22d	395	put	410	172	2.4×	79	2.33	2.55	-0.12	36.1%
2026-12-31	266d	374	put	171	72	2.4×	0	14.45	15.65	-0.20	30.6%
2026-12-31	266d	375	put	128	54	2.4×	0	14.65	15.75	-0.20	30.3%
2026-04-17	8d	394	put	210	89.5	2.4×	19	0.62	0.72	-0.06	42.2%
2026-10-16	190d	490	call	496	211.5	2.4×	67	19.50	20.10	0.36	28.3%
2026-11-20	225d	545	call	155	66	2.4×	0	11.80	12.45	0.24	29.4%
2028-01-21	652d	415	put	2,623	1,124	2.3×	25	41.40	43.60	-0.30	28.3%
2026-06-18	70d	385	put	3,539	1,524.5	2.3×	43	5.55	5.90	-0.15	33.0%
2026-12-18	253d	540	call	321	138.5	2.3×	0	14.40	15.25	0.26	29.0%
2028-01-21	652d	605	call	117	50.5	2.3×	0	28.45	32.60	0.33	29.6%
2026-12-31	266d	430	call	135	59	2.3×	8	51.60	52.75	0.62	28.9%
2026-04-17	8d	379	put	123	54	2.3×	14	0.26	0.39	-0.03	48.2%
2026-04-17	8d	439	call	148	65	2.3×	3,625	7.05	7.50	0.49	30.5%
2026-04-17	8d	457	call	501	219.5	2.3×	24	1.81	2.02	0.20	29.9%
2026-07-17	99d	435	call	588	260	2.3×	1,122	29.00	29.70	0.57	29.1%
2026-12-31	266d	605	call	265	117	2.3×	0	8.00	8.80	0.16	30.5%
2026-08-21	134d	445	call	653	292	2.2×	0	28.95	29.90	0.53	28.8%
2026-04-24	15d	485	call	234	105	2.2×	134	0.70	0.83	0.06	31.3%
2026-12-31	266d	325	put	184	83	2.2×	0	5.80	6.50	-0.09	32.3%
2027-06-17	434d	515	call	121	54.5	2.2×	0	32.50	36.60	0.42	28.6%
2026-10-16	190d	700	call	427	194	2.2×	0	0.28	4.25	0.04	36.6%
2026-11-20	225d	610	call	112	51	2.2×	1	5.95	6.80	0.14	31.5%
2026-04-17	8d	437	call	481	220	2.2×	1,179	7.95	8.50	0.53	30.7%
2027-03-19	344d	770	call	183	84.5	2.2×	0	2.91	6.80	0.06	34.5%
2026-04-15	6d	406	put	119	55	2.2×	6	0.81	0.97	-0.06	38.7%
2026-04-24	15d	434	call	182	86	2.1×	10	12.50	13.05	0.57	31.2%
2026-05-01	22d	439	call	464	219	2.1×	127	12.35	12.85	0.51	30.7%
2028-12-15	981d	410	put	1,166	553.5	2.1×	0	48.05	51.05	-0.28	28.5%
2026-07-17	99d	380	put	1,316	627.5	2.1×	11	6.80	7.15	-0.16	32.3%
2026-08-21	134d	395	call	128	61	2.1×	0	59.15	60.90	0.77	30.8%
2026-04-17	8d	453	call	514	246.5	2.1×	81	2.53	2.76	0.25	29.9%
2026-06-18	70d	390	call	5,745	2,763	2.1×	9	54.75	56.35	0.83	32.8%
2028-12-15	981d	450	call	381	183	2.1×	4	91.50	95.25	0.65	28.3%
2026-04-24	15d	379	put	145	70	2.1×	2	0.63	0.82	-0.05	41.7%
2026-08-21	134d	525	call	373	181.5	2.1×	0	7.60	8.20	0.21	29.5%
2026-12-18	253d	425	call	229	111.5	2.0×	3	52.60	54.15	0.64	29.0%
2027-03-19	344d	300	put	216	105.5	2.0×	1	3.70	7.10	-0.06	32.9%
2026-04-17	8d	411	put	192	94	2.0×	8	1.65	1.83	-0.14	36.4%
2026-04-24	15d	474	call	252	123.5	2.0×	0	1.32	1.52	0.11	30.0%
2026-04-24	15d	448	call	461	228.5	2.0×	12	6.30	6.60	0.38	30.0%
2026-05-01	22d	625	call	339	168	2.0×	1	0.01	0.37	0.00	53.6%
2028-01-21	652d	265	put	141	70	2.0×	4	3.00	7.10	-0.06	30.3%
2028-01-21	652d	615	call	560	278.5	2.0×	0	27.00	31.00	0.32	29.8%
2027-06-17	434d	405	put	110	55	2.0×	0	28.95	32.80	-0.29	28.7%