Option Chain for GOOG

Next est: $3.03(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 109 OI spikes

2658 contracts

Expiration: 2026-04-10(152 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
170 143.80 148.00 123.91 0 1 175 139.00 143.00 — 0 0 180 133.90 138.00 115.67 0 10 185 129.25 133.00 — 0 60 190 124.00 128.00 111.73 0 2 195 119.00 123.00 91.29 0 0 200 114.75 118.00 73.33 0 2 205 109.15 113.00 81.33 0 0 210 104.20 108.00 — 0 1 215 99.25 103.00 — 0 0 220 94.25 98.00 — 0 0 225 89.25 93.00 69.05 0 32 230 84.60 88.00 66.74 0 8 235 79.55 83.00 — 0 10 237.5 76.75 80.50 — 0 0 240 74.00 78.00 61.67 0 58 242.5 72.45 75.45 — 0 0 Scroll to see 61 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
170 0.00 0.01 0.10 0 2 175 0.00 0.05 0.10 0 2 180 0.00 0.03 0.04 0 3 185 0.00 0.04 0.04 0 4 190 0.00 0.01 0.15 0 18 195 0.00 0.03 0.06 0 5 200 0.00 0.01 0.01 0 26 205 0.00 0.01 0.01 0 111 210 0.00 0.06 0.04 1 36 215 0.00 2.13 0.15 0 13 220 0.00 0.01 0.01 0 584 225 0.00 2.13 0.01 0 120 230 0.00 0.03 0.08 0 57 235 0.00 0.01 0.01 0 368 237.5 0.00 2.13 0.04 0 3 240 0.00 0.01 0.01 2 755 242.5 0.00 0.13 0.03 0 45 Scroll to see 61 more rows

Expiration: 2026-04-17(170 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
125 190.00 191.35 170.34 0 42 130 185.00 185.95 144.62 0 60 135 180.00 183.25 148.20 0 135 140 175.00 177.40 — 0 645 145 170.00 173.25 168.75 1 55 150 165.05 168.25 151.54 0 350 155 160.05 163.25 — 0 44 160 155.05 158.25 — 0 61 165 150.05 153.25 136.80 0 25 170 145.05 146.15 126.65 0 43 175 140.15 142.85 142.04 1 95 180 135.05 138.00 133.99 1 60 185 130.05 132.90 128.92 1 109 190 125.10 128.10 109.70 0 352 195 120.30 122.70 106.39 0 229 200 114.90 117.90 98.31 0 173 205 110.10 113.30 93.50 0 274 Scroll to see 70 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
125 0.00 0.10 0.01 0 1,246 130 0.00 2.13 0.01 0 546 135 0.00 0.16 0.02 0 759 140 0.00 0.12 0.01 0 604 145 0.00 0.02 0.01 0 412 150 0.00 0.11 0.01 0 438 155 0.00 0.94 0.10 0 507 160 0.00 0.16 0.01 0 1,127 165 0.00 2.13 0.01 0 418 170 0.00 2.13 0.02 0 318 175 0.00 2.13 — 0 572 180 0.00 0.02 0.02 0 221 185 0.00 2.13 0.01 0 999 190 0.00 0.16 0.02 0 781 195 0.00 0.04 0.03 0 304 200 0.00 0.03 0.03 19 793 205 0.00 0.04 0.04 0 480 Scroll to see 70 more rows

Expiration: 2026-04-24(134 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
170 145.20 148.40 125.20 0 3 175 140.15 143.40 — 0 25 180 135.20 138.40 104.80 0 6 185 130.25 131.80 — 0 0 190 125.20 128.45 — 0 8 195 120.25 123.45 — 0 0 200 115.25 118.45 103.88 0 3 205 110.25 113.50 — 0 0 210 105.25 108.50 75.09 0 2 215 100.30 103.50 — 0 0 220 95.30 98.50 59.00 0 2 225 90.30 93.50 59.00 0 105 230 85.30 88.50 64.52 0 3 235 80.50 83.50 59.46 0 1 240 75.50 78.50 64.06 0 56 245 70.60 73.50 71.15 2 2 250 65.55 68.50 65.50 1 17 Scroll to see 52 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
170 0.00 2.13 — 0 5 175 0.00 2.13 — 0 0 180 0.00 2.13 0.05 0 11 185 0.00 2.13 — 0 0 190 0.00 0.86 0.07 0 2 195 0.00 0.23 0.09 0 3 200 0.00 0.43 0.16 0 9 205 0.00 0.25 0.08 0 21 210 0.00 0.06 0.10 0 211 215 0.00 2.13 0.50 0 26 220 0.00 0.21 0.05 0 39 225 0.00 0.05 0.03 2 55 230 0.02 0.07 0.04 13 69 235 0.02 0.07 0.04 21 53 240 0.02 0.10 0.03 27 126 245 0.05 0.09 0.07 1,593 1,030 250 0.07 0.13 0.09 244 657 Scroll to see 52 more rows

Expiration: 2026-05-01(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
170 144.20 148.50 — 0 0 175 139.25 143.50 — 0 0 180 134.40 138.50 — 0 0 185 129.25 133.50 — 0 0 190 124.45 128.50 112.21 0 2 195 119.55 123.50 — 0 0 200 114.35 118.50 95.61 0 2 205 109.30 113.50 — 0 0 210 104.75 108.50 — 0 0 215 99.60 103.75 — 0 0 220 95.50 98.80 — 0 0 225 90.60 93.85 70.05 0 8 230 85.65 88.90 47.12 0 9 235 80.60 83.95 42.35 0 27 240 75.80 79.00 62.87 0 12 245 71.00 74.00 — 0 3 250 66.05 69.25 46.01 0 31 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
170 0.00 0.20 0.20 0 4 175 0.00 0.25 0.09 0 8 180 0.00 2.14 0.11 0 11 185 0.00 2.14 0.12 0 419 190 0.00 2.15 0.10 0 17 195 0.00 0.12 0.10 0 14 200 0.00 0.13 0.13 0 13 205 0.01 0.14 0.34 0 7 210 0.02 0.15 0.21 0 80 215 0.05 0.17 0.10 5 34 220 0.10 0.20 0.11 6 41 225 0.09 0.23 0.14 5 112 230 0.13 0.26 0.19 8 233 235 0.18 0.30 0.24 4 203 240 0.27 0.39 0.31 4 92 245 0.37 0.48 0.41 6 121 250 0.50 0.59 0.50 64 619 Scroll to see 42 more rows

Expiration: 2026-05-08(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
170 144.35 148.50 127.05 0 7 175 139.40 143.50 — 0 0 180 134.50 138.50 — 0 0 185 129.40 133.75 129.32 1 0 190 124.60 128.80 — 0 0 195 119.60 123.85 — 0 0 200 114.70 118.90 74.63 0 1 205 109.70 113.90 — 0 0 210 104.90 108.95 72.90 0 1 215 100.70 104.00 — 0 0 220 95.80 99.00 — 0 0 225 91.00 94.00 — 0 0 230 85.80 89.00 69.00 0 1 235 81.00 84.00 79.00 2 12 240 76.15 79.35 58.14 0 3 245 71.25 74.50 — 0 0 250 66.50 69.50 67.10 2 2 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
170 0.00 2.14 — 0 0 175 0.00 2.14 — 0 0 180 0.00 2.15 0.12 0 13 185 0.01 0.09 0.10 0 12 190 0.01 0.10 — 0 0 195 0.02 0.11 — 0 0 200 0.04 0.12 0.20 0 14 205 0.06 0.14 0.23 0 2 210 0.08 0.16 0.35 0 5 215 0.11 0.19 0.40 0 11 220 0.15 0.23 0.73 0 399 225 0.19 0.27 0.24 2 23 230 0.25 0.32 0.30 2 112 235 0.33 0.39 0.36 3 119 240 0.43 0.49 0.43 5 377 245 0.53 0.60 0.55 35 80 250 0.65 0.74 0.69 22 103 Scroll to see 37 more rows

Expiration: 2026-05-15(130 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
160 155.00 158.80 — 0 8 165 149.90 153.80 137.48 0 7 170 145.00 148.85 — 0 20 175 140.10 143.90 123.50 0 7 180 135.15 138.90 122.07 0 7 185 130.40 133.95 114.94 0 11 190 125.20 129.00 107.53 0 22 195 120.00 124.00 108.09 0 139 200 115.70 119.00 102.50 0 104 205 111.00 114.00 71.41 0 119 210 105.95 109.00 73.52 0 54 215 100.95 104.00 81.00 0 74 220 96.05 99.30 100.21 1 70 225 91.10 94.40 78.51 0 134 230 86.40 88.65 69.45 0 58 235 81.50 84.50 69.46 0 85 240 76.55 79.50 78.12 4 142 Scroll to see 50 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
160 0.01 0.19 0.15 1 786 165 0.00 1.34 0.06 0 17 170 0.00 2.15 0.07 0 93 175 0.02 0.08 0.05 2 140 180 0.03 0.09 0.04 9 198 185 0.04 0.11 0.08 1 443 190 0.06 0.11 0.09 20 105 195 0.08 0.14 0.11 5 168 200 0.10 0.16 0.13 41 374 205 0.13 0.19 0.18 36 110 210 0.16 0.22 0.21 13 349 215 0.20 0.27 0.23 3 91 220 0.25 0.32 0.27 39 718 225 0.32 0.37 0.34 210 488 230 0.42 0.46 0.42 32 1,625 235 0.50 0.55 0.53 49 960 240 0.63 0.67 0.68 25 3,254 Scroll to see 50 more rows

Expiration: 2026-05-22(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
170 144.90 149.00 — 0 0 175 139.90 144.00 — 0 0 180 135.10 139.00 — 0 0 185 129.70 134.00 — 0 0 190 125.45 129.00 — 0 0 195 120.00 124.00 — 0 0 200 — — — 0 0 205 109.90 114.35 110.00 1 2 210 105.35 109.45 89.75 0 1 215 100.70 104.50 — 0 0 220 95.25 99.50 — 0 0 225 90.90 94.50 91.60 2 0 230 86.05 89.70 — 0 0 235 81.75 85.00 — 0 0 240 76.90 80.00 — 0 0 245 72.10 75.25 — 0 0 250 67.40 70.50 — 0 0 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
170 0.00 0.35 — 0 0 175 0.00 0.36 — 0 0 180 0.00 0.38 — 0 0 185 0.00 0.39 — 0 0 190 0.00 0.41 — 0 0 195 0.00 0.42 — 0 0 200 0.10 0.39 0.15 1 4 205 0.01 0.48 — 0 0 210 0.01 0.52 — 0 0 215 0.06 0.56 0.35 1 0 220 0.14 0.63 0.41 1 0 225 0.22 0.69 0.45 8 24 230 0.31 0.83 0.69 5 362 235 0.43 0.76 0.56 2 1 240 0.56 1.01 0.82 3 20 245 0.73 1.30 1.08 2 46 250 0.93 1.53 1.47 4 49 Scroll to see 37 more rows

Expiration: 2026-06-18(154 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
75 240.20 243.50 219.60 0 97 80 234.95 238.50 217.55 0 21 85 229.55 231.75 212.58 0 53 90 225.50 228.50 — 0 221 95 219.85 223.50 — 0 34 100 215.50 217.40 214.60 20 490 105 210.15 213.85 190.47 0 186 110 204.65 208.85 184.64 0 65 115 200.70 203.90 — 0 198 120 195.70 198.95 176.25 0 304 125 190.60 194.00 171.04 0 115 130 185.80 189.00 145.50 0 101 135 180.85 184.00 146.35 0 113 140 175.90 179.00 175.08 1 282 145 170.90 174.00 169.58 1 141 150 166.05 167.65 168.25 1 462 155 160.95 164.00 161.60 1 531 Scroll to see 62 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
75 0.00 0.15 0.03 1 506 80 0.00 0.17 0.01 19 136 85 0.00 0.14 0.03 76 87 90 0.01 0.13 0.03 0 521 95 0.01 0.51 0.15 140 513 100 0.01 0.65 0.17 134 585 105 0.01 0.50 0.15 325 584 110 0.01 0.15 0.08 170 860 115 0.00 1.54 0.11 207 1,107 120 0.01 0.28 0.08 405 1,118 125 0.01 2.16 0.20 38 774 130 0.00 2.16 0.06 0 924 135 0.03 2.17 0.20 25 908 140 0.05 0.09 0.22 16 3,261 145 0.04 0.11 0.07 84 1,833 150 0.06 0.12 0.08 26 2,860 155 0.08 0.14 0.10 20 4,637 Scroll to see 62 more rows

Expiration: 2026-07-17(120 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
160 155.90 159.90 — 0 5 165 151.80 155.00 135.73 0 12 170 146.85 150.00 — 0 2 175 141.90 145.00 — 0 22 180 137.10 140.00 113.03 0 13 185 131.95 135.50 — 0 35 190 127.30 130.50 — 0 52 195 122.55 125.50 — 0 21 200 117.70 121.00 104.20 0 23 205 112.90 115.95 111.87 1 9 210 108.10 111.40 68.65 0 42 215 103.30 106.50 90.49 0 93 220 98.55 101.90 85.08 0 71 225 93.85 97.00 94.95 3 35 230 89.15 92.50 58.90 0 94 235 84.50 87.80 71.53 0 110 240 79.90 83.00 69.50 0 87 Scroll to see 45 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
160 0.17 0.23 0.16 1 1,221 165 0.21 0.27 0.54 0 151 170 0.25 0.31 0.51 0 474 175 0.30 0.35 0.30 1 25 180 0.36 0.41 0.64 0 442 185 0.43 0.49 0.80 0 26 190 0.51 0.57 0.92 0 154 195 0.61 0.67 1.04 0 79 200 0.72 0.78 0.77 1 187 205 0.85 0.91 0.75 21 62 210 1.00 1.07 0.98 20 186 215 1.18 1.25 1.19 12 256 220 1.39 1.46 1.47 4 134 225 1.63 1.71 1.70 1 195 230 1.91 1.99 1.82 13 986 235 2.25 2.32 2.16 9 1,255 240 2.61 2.69 2.76 13 1,066 Scroll to see 45 more rows

Expiration: 2026-08-21(118 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
160 157.55 160.50 134.90 0 3 165 152.75 156.00 — 0 2 170 147.90 151.00 — 0 8 175 142.95 146.00 118.70 0 1 180 138.20 141.50 100.29 0 5 185 133.40 136.50 116.50 0 13 190 128.65 131.95 127.54 1 23 195 123.85 127.00 100.05 0 15 200 119.15 122.45 104.92 0 21 205 114.50 117.50 75.50 0 17 210 109.75 113.00 96.56 0 74 215 105.10 108.45 104.12 1 9 220 100.50 103.80 101.44 1 8 225 96.00 99.00 66.61 0 13 230 91.35 94.50 73.75 0 60 235 87.15 89.15 74.64 0 26 240 82.25 85.00 56.11 0 18 Scroll to see 44 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
160 0.37 0.43 0.56 0 97 165 0.44 0.50 0.45 2 30 170 0.53 0.59 0.49 5 32 175 0.62 0.69 0.65 40 75 180 0.73 0.80 1.39 0 102 185 0.87 0.93 1.26 0 11 190 1.01 1.08 0.92 1 26 195 1.18 1.24 3.07 0 39 200 1.37 1.44 1.35 15 142 205 1.60 1.68 2.43 0 22 210 1.85 1.94 1.89 2 68 215 2.14 2.21 2.10 20 207 220 2.47 2.56 2.50 18 277 225 2.84 2.94 2.81 10 489 230 3.25 3.35 3.20 115 1,114 235 3.70 3.85 3.57 7 883 240 4.25 4.40 4.11 1 1,272 Scroll to see 44 more rows

Expiration: 2026-09-18(156 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
85 230.55 234.50 — 0 178 90 225.45 229.50 — 0 11 95 220.35 224.50 — 0 15 100 215.90 219.50 187.50 0 40 105 211.00 214.50 190.96 0 7 110 206.10 210.00 — 0 42 115 201.15 205.00 — 0 106 120 196.75 200.00 — 0 46 125 191.30 195.00 — 0 45 130 187.35 190.50 — 0 101 135 181.60 185.50 — 0 42 140 177.55 180.50 160.94 0 203 145 172.65 175.50 — 0 88 150 167.85 171.00 — 0 182 155 163.00 166.00 — 0 107 160 158.15 161.00 — 0 432 165 153.30 156.50 124.00 0 189 Scroll to see 63 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
85 0.01 0.07 — 0 61 90 0.01 0.08 — 0 48 95 0.02 0.09 — 0 38 100 0.03 0.11 0.16 0 67 105 0.05 0.12 — 0 25 110 0.07 0.14 0.19 0 40 115 0.09 0.16 — 0 20 120 0.12 0.19 0.40 0 61 125 0.15 0.21 0.18 1 134 130 0.18 0.25 0.53 0 91 135 0.22 0.29 — 0 297 140 0.27 0.34 0.44 0 1,915 145 0.32 0.39 0.52 0 484 150 0.38 0.44 0.38 1 545 155 0.46 0.53 1.30 0 350 160 0.54 0.60 0.77 0 369 165 0.63 0.71 0.93 0 400 Scroll to see 63 more rows

Expiration: 2026-10-16(122 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
155 163.40 166.50 — 0 0 160 158.60 162.00 138.32 0 4 165 153.40 157.00 — 0 0 170 149.20 152.50 109.73 0 1 175 144.45 147.50 — 0 0 180 139.70 143.00 — 0 0 185 135.00 138.00 — 0 0 190 130.30 133.50 98.64 0 6 195 125.65 128.90 98.85 0 1 200 121.05 124.35 102.00 0 8 205 116.50 119.50 83.10 0 2 210 112.00 115.00 — 0 0 215 107.50 110.50 81.38 0 21 220 103.00 104.90 84.96 0 106 225 98.50 101.85 70.00 0 104 230 94.60 96.00 58.00 0 5 235 90.30 91.70 74.40 0 10 Scroll to see 46 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
155 0.58 0.65 0.80 0 117 160 0.68 0.75 1.40 0 16 165 0.80 0.88 1.25 0 2 170 0.94 1.02 1.92 0 4 175 1.09 1.18 — 0 1 180 1.27 1.35 2.22 0 23 185 1.47 1.55 1.97 0 12 190 1.69 1.78 2.28 0 5 195 1.94 2.04 3.15 0 7 200 2.23 2.32 3.63 0 40 205 2.55 2.65 3.72 0 39 210 2.91 3.05 4.75 0 384 215 3.30 3.45 7.25 0 5 220 3.75 3.90 3.75 5 113 225 4.25 4.40 4.30 22 606 230 4.80 4.95 4.80 1 225 235 5.45 5.60 5.50 10 36 Scroll to see 46 more rows

Expiration: 2026-12-18(154 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
75 241.20 245.00 243.10 10 10,632 80 236.30 240.00 195.25 0 139 85 231.60 235.00 219.84 0 59 90 226.70 230.50 193.25 0 107 95 221.50 225.50 203.11 0 140 100 217.15 220.50 197.01 0 818 105 211.85 216.00 180.22 0 53 110 207.75 211.00 — 0 30 115 202.35 206.00 — 0 25 120 197.80 201.50 180.71 0 434 125 193.10 196.50 — 0 117 130 188.30 191.50 159.40 0 391 135 183.70 187.00 — 0 124 140 179.15 182.00 140.63 0 285 145 174.45 177.50 156.74 0 466 150 169.70 172.50 156.00 0 663 155 164.35 168.00 152.12 0 503 Scroll to see 62 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
75 0.00 0.09 — 0 161 80 0.01 0.10 0.14 0 225 85 0.01 0.11 — 0 332 90 0.03 0.13 0.12 0 439 95 0.05 0.15 — 0 1,455 100 0.08 0.18 0.15 0 426 105 0.12 0.20 0.20 2 350 110 0.16 0.25 0.23 2 255 115 0.20 0.30 — 0 686 120 0.26 0.34 0.28 1 325 125 0.33 0.42 0.65 0 526 130 0.40 0.49 0.66 0 1,154 135 0.49 0.58 0.75 0 1,063 140 0.60 0.69 0.84 0 236 145 0.71 0.80 0.68 1 407 150 0.84 0.94 1.10 0 1,168 155 0.99 1.09 1.41 0 657 Scroll to see 62 more rows

Expiration: 2027-01-15(154 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
75 240.95 245.00 220.35 0 377 80 236.65 240.50 202.82 0 11 85 231.25 235.50 — 0 117 90 227.00 230.50 186.34 0 116 95 221.65 226.00 — 0 174 100 216.80 221.00 184.05 0 486 105 212.00 216.00 173.83 0 47 110 207.15 211.50 — 0 167 115 202.30 206.50 175.00 0 90 120 198.35 202.00 199.05 2 130 125 193.75 197.00 193.33 15 102 130 188.20 192.50 149.00 0 214 135 184.25 187.50 186.85 5 183 140 179.55 183.00 160.30 0 125 145 174.80 178.00 — 0 143 150 169.65 173.50 169.70 36 1,017 155 164.80 169.00 152.25 0 306 Scroll to see 62 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
75 0.01 0.11 0.05 66 265 80 0.03 0.12 0.08 0 167 85 0.04 0.14 0.09 76 473 90 0.06 0.17 0.19 0 97 95 0.09 0.20 0.13 26 102 100 0.13 0.23 0.20 0 2,126 105 0.17 0.27 — 0 114 110 0.22 0.31 0.22 1 205 115 0.28 0.37 — 0 105 120 0.34 0.41 0.35 1 778 125 0.42 0.49 0.84 0 564 130 0.51 0.58 1.15 0 1,710 135 0.61 0.68 0.85 0 1,888 140 0.73 0.81 0.76 50 2,479 145 0.86 0.96 1.17 0 1,018 150 1.01 1.07 1.00 1 2,877 155 1.17 1.24 1.16 1 1,353 Scroll to see 62 more rows

Expiration: 2027-03-19(126 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
140 180.00 184.00 — 0 0 145 174.50 179.50 — 0 0 150 171.50 175.00 153.00 0 7 155 167.00 170.00 133.40 0 27 160 162.50 165.50 163.00 1 11 165 158.00 161.00 118.79 0 37 170 153.00 156.50 — 0 9 175 148.50 152.00 124.92 0 3 180 144.50 147.50 109.00 0 4 185 140.00 143.45 139.40 1 27 190 135.50 139.00 — 0 7 195 131.00 134.50 131.50 1 11 200 127.30 129.85 129.25 14 69 205 122.50 126.00 — 0 22 210 118.05 120.40 82.66 0 38 215 114.85 116.40 91.16 0 9 220 110.00 112.45 85.03 0 35 Scroll to see 48 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
140 1.05 1.17 — 0 0 145 1.22 1.33 — 0 0 150 1.42 1.53 1.79 0 18 155 1.63 1.75 2.94 0 127 160 1.87 1.99 3.35 0 159 165 2.14 2.26 2.09 1 6 170 2.44 2.59 3.30 0 78 175 2.77 2.90 5.27 0 40 180 3.10 3.30 3.17 2 34 185 3.50 3.70 3.65 1 27 190 3.95 4.15 7.45 0 492 195 4.45 4.65 4.50 40 48 200 5.00 5.15 5.03 20 214 205 5.55 5.75 10.05 0 10 210 6.20 6.40 7.60 0 57 215 6.90 7.10 8.74 0 178 220 7.65 7.85 10.92 0 241 Scroll to see 48 more rows

Expiration: 2027-06-17(154 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
75 242.00 246.50 — 0 25 80 237.50 242.00 — 0 18 85 232.50 237.00 — 0 7 90 228.00 232.50 — 0 13 95 223.00 227.50 — 0 12 100 218.50 223.00 200.56 0 117 105 213.75 218.50 — 0 5 110 209.00 213.50 209.10 20 720 115 205.00 209.00 185.14 0 18 120 200.00 204.50 160.82 0 63 125 195.50 199.50 167.83 0 18 130 191.00 195.00 — 0 27 135 186.00 190.50 — 0 36 140 182.50 186.00 154.95 0 65 145 178.00 181.50 — 0 28 150 173.50 177.00 138.89 0 171 155 169.00 172.50 — 0 83 Scroll to see 62 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
75 0.08 0.26 0.64 0 65 80 0.13 0.30 — 0 39 85 0.19 0.35 0.40 0 20 90 0.25 0.41 0.52 0 45 95 0.33 0.46 — 0 20 100 0.41 0.57 0.71 0 291 105 0.52 0.67 — 0 374 110 0.63 0.78 1.07 0 56 115 0.74 0.90 — 0 27 120 0.88 1.04 — 0 66 125 1.04 1.19 — 0 254 130 1.22 1.37 — 0 41 135 1.42 1.56 2.45 0 89 140 1.64 1.80 2.06 0 888 145 1.88 2.00 2.80 0 145 150 2.15 2.27 3.22 0 426 155 2.44 2.60 3.14 0 178 Scroll to see 62 more rows

Expiration: 2027-09-17(124 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
140 184.50 188.00 170.00 0 1 145 179.50 183.50 — 0 0 150 174.50 179.00 150.00 0 1 155 171.45 175.00 — 0 0 160 167.00 170.50 — 0 0 165 163.00 166.50 — 0 0 170 158.50 162.00 — 0 0 175 154.50 158.00 — 0 0 180 150.45 153.50 — 0 0 185 146.00 149.50 127.33 0 1 190 141.75 145.50 — 0 0 195 137.00 141.50 — 0 0 200 133.40 136.85 118.85 0 3 205 129.00 132.95 100.50 0 1 210 125.90 129.40 101.00 0 2 215 122.55 124.85 — 0 0 220 118.90 121.10 103.70 0 1 Scroll to see 47 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
140 2.22 2.59 3.06 0 1 145 2.52 2.75 3.96 0 2 150 2.83 3.10 3.37 0 2 155 3.20 3.50 — 0 0 160 3.60 3.90 — 0 0 165 4.05 4.35 — 0 0 170 4.50 4.85 — 0 0 175 5.05 5.35 5.15 8 8 180 5.60 5.95 — 0 0 185 6.25 6.60 6.20 1 1 190 6.90 7.15 — 0 0 195 7.60 8.00 — 0 0 200 8.40 8.75 13.00 0 5 205 9.20 9.60 9.40 2 0 210 10.10 10.50 10.25 40 1 215 11.05 11.65 11.20 36 0 220 12.05 12.50 15.85 0 15 Scroll to see 47 more rows

Expiration: 2027-12-17(154 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
75 243.40 248.00 218.05 0 446 80 238.50 243.50 197.75 0 176 85 234.00 239.00 — 0 171 90 229.50 234.50 190.60 0 121 95 225.00 230.00 193.08 0 99 100 220.50 225.50 181.85 0 308 105 216.50 221.00 — 0 82 110 212.00 216.50 181.44 0 150 115 207.50 212.00 — 0 91 120 203.00 207.50 204.13 1 215 125 198.50 203.00 165.85 0 185 130 194.50 198.50 197.05 1 607 135 189.95 194.50 — 0 276 140 185.70 190.00 167.00 0 308 145 181.50 186.00 181.58 1 220 150 177.00 181.50 164.35 0 1,599 155 173.00 177.50 158.05 0 885 Scroll to see 62 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
75 0.38 0.53 0.56 0 985 80 0.39 0.62 0.83 0 187 85 0.52 0.72 — 0 64 90 0.62 0.84 0.99 0 70 95 0.79 0.97 — 0 413 100 0.91 1.11 — 0 164 105 1.09 1.24 1.30 0 887 110 1.31 1.49 1.88 0 351 115 1.50 1.71 — 0 445 120 1.74 1.90 2.37 0 280 125 2.00 2.23 2.35 0 415 130 2.33 2.52 — 0 285 135 2.62 2.85 3.06 0 272 140 2.97 3.15 2.95 1 538 145 3.35 3.60 4.10 0 557 150 3.75 4.05 5.59 0 1,081 155 4.25 4.50 5.20 0 761 Scroll to see 62 more rows

Expiration: 2028-01-21(110 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
125 199.00 204.00 180.00 0 42 130 195.00 199.50 183.60 0 50 135 191.00 195.00 172.00 0 3 140 187.00 191.00 189.00 15 54 145 182.00 186.50 — 0 7 150 177.50 182.50 178.00 1 145 155 173.50 178.00 150.00 0 29 160 169.00 174.00 — 0 224 165 165.50 170.00 165.00 1 62 170 161.00 166.00 130.66 0 66 175 157.00 162.00 157.80 1 91 180 153.55 158.00 133.00 0 288 185 149.70 154.00 132.34 0 81 190 146.00 149.00 115.11 0 72 195 141.50 145.95 125.25 0 152 200 137.50 141.65 140.25 40 454 210 130.50 134.35 114.30 0 248 Scroll to see 40 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
125 2.16 2.35 2.55 0 103 130 2.47 2.73 2.98 0 106 135 2.82 3.05 3.29 0 66 140 3.15 3.45 3.87 0 53 145 3.55 3.85 4.65 0 105 150 4.00 4.35 3.94 2 142 155 4.50 4.75 5.30 0 241 160 5.00 5.25 5.06 10 54 165 5.55 5.85 6.70 0 110 170 6.15 6.45 7.37 0 56 175 6.80 7.10 8.95 0 184 180 7.50 7.85 7.30 2 269 185 8.25 8.60 9.60 0 430 190 9.05 9.40 9.15 3 306 195 9.90 10.25 11.95 0 112 200 10.80 11.15 11.00 3 792 210 12.80 13.20 12.72 1 282 Scroll to see 40 more rows

Expiration: 2028-12-15(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
140 193.00 197.50 177.00 0 17 145 189.00 193.50 170.49 0 1 150 185.35 190.00 171.20 0 8 155 181.50 186.00 181.50 1 57 160 177.50 182.00 140.00 0 156 165 174.10 178.50 155.00 0 109 170 170.00 174.50 172.00 1 50 175 166.00 171.00 — 0 43 180 162.50 167.50 162.50 1 116 185 159.65 164.00 140.10 0 45 190 155.50 160.50 131.00 0 86 195 152.05 157.00 141.60 0 34 200 148.55 153.35 151.97 3 339 210 142.75 146.50 126.80 0 122 220 136.45 140.00 120.50 0 156 230 130.20 134.00 96.64 0 54 240 123.80 127.60 123.00 1 303 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
140 5.55 5.90 6.39 0 2 145 6.20 6.60 7.49 0 1 150 6.80 7.30 7.80 0 13 155 7.50 7.90 9.35 0 37 160 8.30 8.70 9.55 0 134 165 9.00 9.45 10.15 0 41 170 9.90 10.30 — 0 5 175 10.70 11.20 14.44 0 8 180 11.70 12.15 11.85 3 81 185 12.65 13.10 14.40 0 4 190 13.65 14.15 15.36 0 203 195 14.80 15.20 15.88 0 5 200 15.90 16.30 16.05 1 1,147 210 18.25 18.80 17.55 2 77 220 21.00 21.50 23.50 0 140 230 23.90 24.35 23.33 1 143 240 26.85 27.50 27.07 3 69 Scroll to see 37 more rows