GOOG

🔥 109 OI spikes•2026-04-08•

Calls:59

Puts:50

Window:2026-03-11 → 2026-04-07 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤109 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-05-01	22d	295	call	2,859	64	44.7×	1,070	25.80	26.15	0.78	41.0%
2026-04-17	8d	287.5	put	2,042	69	29.6×	87	0.48	0.50	-0.06	39.2%
2026-05-01	22d	310	call	6,947	277.5	25.0×	589	15.30	15.60	0.62	38.4%
2027-03-19	344d	360	call	1,782	141	12.6×	4	30.10	30.40	0.46	34.4%
2026-05-15	36d	345	call	16,004	1,646	9.7×	2,242	3.95	4.10	0.24	32.8%
2026-04-17	8d	312.5	put	416	50	8.3×	676	4.30	4.40	-0.36	30.0%
2026-05-01	22d	300	call	1,058	135.5	7.8×	329	22.00	22.35	0.74	40.0%
2026-05-15	36d	245	put	8,423	1,084	7.8×	54	0.75	0.82	-0.04	48.2%
2026-05-08	29d	330	call	458	59	7.8×	132	7.05	7.25	0.37	34.5%
2026-04-17	8d	292.5	put	810	112	7.2×	432	0.73	0.76	-0.08	37.1%
2026-05-01	22d	315	call	946	140	6.8×	266	12.40	12.70	0.56	37.5%
2026-04-24	15d	245	put	1,030	154	6.7×	1,593	0.05	0.09	-0.00	49.9%
2026-09-18	162d	285	call	2,128	318.5	6.7×	4	49.90	51.45	0.74	36.9%
2026-04-24	15d	295	call	632	99	6.4×	80	22.70	24.00	0.85	34.6%
2026-06-18	70d	90	put	521	87	6.0×	0	0.01	0.13	-0.00	100.6%
2026-05-01	22d	305	call	1,096	193	5.7×	99	18.50	18.85	0.68	39.2%
2026-05-01	22d	285	put	792	145	5.5×	89	2.74	2.94	-0.15	43.1%
2026-04-17	8d	282.5	put	1,125	213	5.3×	81	0.32	0.35	-0.04	41.7%
2026-05-01	22d	270	put	857	172	5.0×	90	1.26	1.44	-0.08	46.9%
2026-12-18	253d	220	put	3,484	736	4.7×	42	5.45	5.60	-0.10	40.5%
2026-06-18	70d	255	put	4,907	1,076	4.6×	84	2.79	2.88	-0.10	41.3%
2026-04-24	15d	260	put	642	145.5	4.4×	172	0.17	0.24	-0.02	45.7%
2028-12-15	981d	270	call	512	118	4.3×	16	107.55	110.20	0.77	37.1%
2026-04-24	15d	300	call	877	214	4.1×	242	18.70	18.95	0.81	32.9%
2026-05-08	29d	345	call	741	181	4.1×	50	3.10	3.25	0.21	33.3%
2026-05-15	36d	325	call	16,215	3,974	4.1×	2,436	10.15	10.30	0.45	34.2%
2026-08-21	134d	310	call	1,283	322	4.0×	50	31.75	32.65	0.61	35.7%
2026-04-17	8d	315	call	11,574	2,920	4.0×	1,802	6.20	6.30	0.57	29.3%
2026-09-18	162d	230	put	2,350	596	3.9×	4	4.05	4.20	-0.09	41.3%
2026-05-15	36d	285	call	508	130.5	3.9×	23	34.75	36.85	0.83	40.3%
2026-04-24	15d	275	put	417	107.5	3.9×	73	0.48	0.53	-0.05	40.9%
2026-04-24	15d	315	call	649	174	3.7×	210	8.30	8.50	0.57	29.9%
2026-12-18	253d	305	put	1,001	270	3.7×	0	28.05	28.35	-0.36	35.7%
2026-05-01	22d	275	put	497	134.5	3.7×	760	1.63	1.82	-0.10	45.6%
2027-01-15	281d	335	put	1,192	322	3.7×	0	44.50	44.85	-0.47	34.5%
2026-07-17	99d	295	call	272	78	3.5×	26	35.75	36.65	0.71	35.4%
2026-04-17	8d	280	call	1,865	544.5	3.4×	92	35.65	37.90	0.97	51.2%
2026-08-21	134d	280	call	172	50.5	3.4×	34	50.25	52.05	0.77	38.4%
2026-10-16	190d	230	put	225	67	3.4×	1	4.80	4.95	-0.10	40.5%
2026-12-18	253d	195	put	1,358	407	3.3×	0	3.00	3.15	-0.06	42.7%
2027-03-19	344d	450	call	565	169	3.3×	4	10.55	10.80	0.21	33.7%
2027-03-19	344d	220	put	241	72.5	3.3×	0	7.65	7.85	-0.11	39.5%
2026-05-08	29d	325	call	329	100	3.3×	98	8.95	9.15	0.43	35.0%
2026-05-15	36d	280	call	795	246	3.2×	60	39.75	40.75	0.85	40.8%
2026-04-24	15d	270	put	525	167	3.1×	71	0.36	0.41	-0.03	42.9%
2026-06-18	70d	105	put	584	187	3.1×	325	0.01	0.50	-0.00	97.7%
2026-04-17	8d	297.5	put	444	145	3.1×	180	1.14	1.17	-0.12	35.0%
2026-05-01	22d	290	call	292	96	3.0×	85	29.70	30.20	0.82	39.5%
2026-09-18	162d	210	put	3,070	1,018	3.0×	2,080	2.39	2.46	-0.06	43.7%
2027-06-17	434d	290	call	537	178	3.0×	14	67.85	69.35	0.70	37.1%
2027-01-15	281d	330	call	5,411	1,810.5	3.0×	150	36.15	36.45	0.55	34.5%
2026-09-18	162d	240	put	2,556	856.5	3.0×	40	5.20	5.35	-0.11	40.3%
2026-04-24	15d	350	call	970	327	3.0×	241	0.29	0.36	0.05	27.8%
2026-08-21	134d	320	put	528	177.5	3.0×	1	26.80	27.05	-0.45	34.8%
2027-06-17	434d	365	call	324	109	3.0×	3	35.40	35.80	0.48	34.8%
2026-05-15	36d	275	put	6,916	2,379.5	2.9×	307	2.69	2.80	-0.12	41.3%
2026-05-08	29d	315	call	146	50.5	2.9×	93	13.70	13.95	0.56	36.1%
2026-07-17	99d	315	call	1,994	689.5	2.9×	111	23.90	24.10	0.57	33.5%
2026-04-24	15d	280	put	643	226.5	2.8×	241	0.68	0.75	-0.06	39.2%
2026-05-15	36d	210	put	349	124	2.8×	13	0.16	0.22	-0.01	57.7%
2026-04-17	8d	290	call	2,788	1,008.5	2.8×	107	25.55	27.25	0.93	40.6%
2026-05-01	22d	330	call	887	321	2.8×	552	5.85	6.15	0.35	35.8%
2026-05-08	29d	335	call	381	139	2.7×	202	5.45	5.60	0.31	34.0%
2027-03-19	344d	350	call	581	215.5	2.7×	72	33.60	33.90	0.49	34.6%
2026-08-21	134d	295	call	195	72.5	2.7×	5	40.75	41.60	0.69	36.3%
2026-04-24	15d	285	call	298	111.5	2.7×	46	31.70	33.55	0.92	35.5%
2026-04-24	15d	285	put	378	142	2.7×	197	0.95	1.02	-0.08	37.7%
2026-05-15	36d	275	call	677	271	2.5×	11	44.00	45.10	0.88	43.6%
2028-01-21	652d	330	call	2,186	876	2.5×	0	62.90	64.40	0.62	36.5%
2028-12-15	981d	290	put	139	55.5	2.5×	4	46.20	46.95	-0.27	36.5%
2026-12-18	253d	235	put	609	248	2.5×	2	7.60	7.80	-0.12	39.4%
2026-05-15	36d	225	put	488	199.5	2.5×	210	0.32	0.37	-0.02	53.1%
2026-04-17	8d	295	call	2,765	1,135	2.4×	267	21.70	22.15	0.90	36.3%
2026-07-17	99d	280	put	1,480	610.5	2.4×	19	8.30	8.50	-0.21	36.6%
2026-04-24	15d	290	call	328	136	2.4×	54	27.20	27.90	0.89	39.2%
2026-05-15	36d	350	call	5,264	2,182	2.4×	1,822	3.05	3.15	0.20	32.5%
2026-07-17	99d	285	call	146	60.5	2.4×	12	42.10	44.20	0.76	36.6%
2026-10-16	190d	265	put	241	100	2.4×	10	10.80	11.00	-0.19	37.6%
2026-10-16	190d	300	call	183	77	2.4×	106	42.95	43.70	0.66	35.8%
2026-05-15	36d	300	call	7,156	3,025.5	2.4×	862	24.10	24.55	0.72	36.9%
2026-07-17	99d	190	put	154	65.5	2.4×	0	0.51	0.57	-0.01	49.6%
2026-04-24	15d	240	put	126	54	2.3×	27	0.02	0.10	-0.00	49.5%
2026-05-15	36d	265	call	173	75	2.3×	19	53.05	55.20	0.91	45.6%
2027-12-17	617d	410	call	126	54.5	2.3×	3	35.10	35.55	0.43	35.3%
2026-09-18	162d	305	call	1,595	696.5	2.3×	7	37.35	37.95	0.64	35.4%
2026-04-24	15d	305	call	2,387	1,054.5	2.3×	325	14.85	15.10	0.74	31.9%
2026-05-01	22d	360	call	234	103.5	2.3×	146	0.80	0.97	0.08	34.2%
2027-06-17	434d	295	put	217	96	2.3×	1	32.45	32.80	-0.31	36.3%
2026-05-01	22d	300	put	286	127	2.3×	189	5.65	5.95	-0.26	40.0%
2026-05-08	29d	235	put	119	54	2.2×	3	0.33	0.39	-0.02	53.0%
2027-03-19	344d	240	put	474	215	2.2×	1	11.35	11.60	-0.15	38.4%
2026-04-17	8d	302.5	put	188	86	2.2×	366	1.79	1.83	-0.17	33.3%
2026-06-18	70d	80	put	136	62	2.2×	19	0.00	0.17	-0.00	125.9%
2026-05-01	22d	265	put	214	98	2.2×	49	0.99	1.14	-0.06	48.3%
2027-06-17	434d	215	put	343	158	2.2×	20	9.05	9.25	-0.12	39.5%
2026-04-17	8d	322.5	call	320	148	2.2×	406	2.84	2.90	0.37	27.7%
2027-06-17	434d	450	call	466	217	2.1×	23	15.90	16.20	0.27	34.4%
2026-04-17	8d	302.5	call	675	315	2.1×	237	15.05	15.60	0.83	34.2%
2026-06-18	70d	100	put	585	276.5	2.1×	134	0.01	0.65	-0.00	97.6%
2026-07-17	99d	280	call	289	137	2.1×	68	46.25	47.75	0.79	36.9%
2026-04-17	8d	317.5	call	544	263	2.1×	1,533	4.90	5.00	0.51	28.5%
2026-06-18	70d	350	put	443	214	2.1×	0	37.70	39.45	-0.72	30.8%
2027-06-17	434d	355	call	128	62	2.1×	5	38.85	39.25	0.51	35.0%
2026-10-16	190d	270	put	234	114	2.0×	5	12.00	12.20	-0.21	37.3%
2028-12-15	981d	290	call	194	94.5	2.0×	10	97.40	99.25	0.73	37.1%
2026-05-08	29d	320	call	431	214.5	2.0×	155	11.20	11.40	0.50	35.5%
2026-07-17	99d	165	put	151	75	2.0×	0	0.21	0.27	-0.00	54.7%
2026-05-15	36d	330	call	4,272	2,134.5	2.0×	886	8.20	8.35	0.39	33.8%
2026-05-22	43d	230	put	362	181	2.0×	5	0.31	0.83	-0.01	50.6%