Leaps Tracker | Options Analytics Dashboard

Expiration 2026-06-12(27 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
83	0.55	0.70	0.62	239	198
84	0.29	0.45	0.33	89	324
85	0.07	0.57	0.03	129	556
86	0.10	0.28	0.17	11	85
87	0.05	0.18	0.09	47	396
88	0.00	0.80	0.20	4	3
90	0.00	0.50	0.04	0	92
105	0.00	0.75	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	0.03	—	0	0
60	0.00	0.03	0.02	7	20
62	0.00	0.50	0.15	0	1
63	0.00	0.85	0.04	0	11
65	0.00	0.30	0.15	0	13
66	0.00	0.49	0.10	24	65
68	0.00	0.81	0.09	0	27
69	0.00	0.95	0.04	0	18
70	0.00	0.09	0.05	7	152
71	0.00	0.89	0.05	0	60
72	0.00	0.18	0.06	0	78
73	0.00	0.80	0.07	0	61
74	0.01	0.07	0.07	238	343
75	0.00	0.10	0.07	17	154
76	0.00	0.31	0.10	6	39
77	0.02	0.39	0.12	3	132
78	0.12	0.32	0.23	51	477
79	0.30	0.40	0.34	41	57
80	0.53	0.63	0.56	36	86

Expiration 2026-06-18(41 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
84	0.51	0.76	0.67	34	682
85	0.14	0.51	0.40	117	2,118
86	0.08	0.56	0.40	37	566
87	0.00	0.84	0.22	16	55
87.5	0.10	0.19	0.14	27	975
88	0.07	0.29	0.16	11	2
90	0.05	0.12	0.05	116	4,014
92.5	0.00	0.46	0.05	57	2,270
95	0.02	0.40	0.06	3	2,670
97.5	0.00	0.08	0.08	4	2,984
100	0.01	0.10	0.02	0	1,988
105	0.00	0.04	0.03	9	1,177
110	0.00	0.03	0.04	0	5,954
120	0.01	0.06	0.02	0	325
125	0.00	0.24	0.01	0	62
130	0.00	0.04	0.02	0	38
135	0.00	0.22	0.02	0	102
140	0.00	0.22	—	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
42.5	0.00	0.02	0.02	0	1
45	0.00	0.02	1.33	0	6
47.5	0.00	0.02	0.02	0	12
50	0.00	0.05	—	0	12
55	0.00	0.30	0.08	2	4
60	0.00	0.10	0.01	15	62
62	0.01	0.15	0.15	1	1
63	0.01	0.08	0.08	6	0
65	0.01	0.75	0.02	30	312
67	0.00	0.25	0.21	80	52
67.5	0.00	0.82	0.58	0	28
69	0.00	0.30	0.15	0	128
70	0.05	0.28	0.20	44	809
71	0.00	0.79	0.25	0	24
72.5	0.05	0.35	0.15	29	1,931
73	0.05	0.30	0.11	2	303
74	0.07	0.34	0.15	257	990
75	0.10	0.33	0.19	52	2,013
76	0.00	0.70	0.30	9	104
77.5	0.25	0.73	0.39	9	1,771
78	0.36	0.49	0.46	10	101
79	0.56	0.87	0.60	3	84
80	0.82	0.92	0.90	143	3,023

Expiration 2026-06-26(16 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
85	0.58	0.80	0.72	6	165
86	0.39	0.57	0.63	3	251
87	0.00	0.71	0.27	1	2
88	0.05	0.95	0.29	0	581
90	0.00	0.34	0.08	5	2
95	0.00	0.58	0.04	0	36

Puts

Strike	Bid	Ask	Last	Vol	OI
60	0.00	0.74	0.30	0	67
66	0.00	0.68	0.05	0	2
67	0.00	0.33	0.22	80	3
68	0.00	1.00	0.19	0	122
70	0.00	0.41	0.08	2	10
71	0.00	0.50	0.28	0	10
73	0.00	0.51	0.16	3	18
74	0.15	0.51	0.63	0	461
75	0.07	0.69	0.25	6	43
76	0.10	0.88	0.48	0	31

Expiration 2026-07-02(10 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
85	0.73	0.93	1.05	11	17
86	0.36	0.70	0.88	240	64
87	0.03	0.98	0.37	0	12
88	0.00	0.87	—	0	0
95	0.00	0.32	—	0	0
100	0.00	0.95	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
60	0.00	0.74	0.16	0	68
73	0.00	0.96	0.95	0	14
74	0.01	0.84	0.01	1	66
76	0.23	0.89	0.66	1	16

Expiration 2026-07-10(5 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
88	0.25	0.69	0.60	2	0
105	0.00	0.94	—	0	0

Puts

Strike	Ask	Last	OI
55	0.32	—	0
70	0.85	0.42	15
71	0.79	1.97	1

Expiration 2026-07-17(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
87.5	0.67	0.84	0.70	380	708
90	0.35	0.45	0.41	2,973	514
92.5	0.16	0.40	0.20	0	723
95	0.01	0.21	0.17	20	266
100	0.01	0.20	0.08	1	80
105	0.00	0.96	0.01	0	81
110	0.00	0.15	0.02	0	7

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	0.32	0.38	0	8
60	0.00	0.75	0.05	0	68
65	0.06	0.54	0.10	30	389
67.5	0.15	0.26	0.15	5	1,474
70	0.25	0.53	0.39	22	1,257
72.5	0.29	0.70	0.55	20	555
75	0.76	0.89	0.90	44	3,136

Expiration 2026-07-24(4 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100	0.00	0.43	—	0	0

Puts

Strike	Ask	Last
60	0.50	—
69	0.98	—
70	1.00	—

Expiration 2026-08-21(12 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
92.5	0.56	0.87	0.85	8	221
95	0.26	0.80	0.54	8	701
97.5	0.00	0.65	0.45	1	525
100	0.05	0.44	0.26	2	587
105	0.02	0.95	0.23	0	316
115	0.00	0.97	0.10	0	171
125	0.00	0.80	0.02	0	29
140	0.00	1.00	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	0.75	0.15	0	12
60	0.00	0.51	0.14	4	1,166
65	0.00	0.73	0.37	3	368
67.5	0.41	0.75	0.62	0	96

Expiration 2026-09-18(8 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
100	0.40	0.62	0.57	3	1,303
105	0.05	0.78	1.25	0	347
110	0.00	0.30	0.25	2	548
130	0.00	0.20	0.04	0	3
140	0.00	0.26	—	0	5

Puts

Strike	Ask	Last	OI
42.5	0.60	—	0
45	0.55	0.60	10
60	1.00	0.60	274

Expiration 2026-11-20(1 contracts)

Calls

No calls found for this group.

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50	0.00	0.45	0.35	0	1

Expiration 2026-12-18(1 contracts)

Calls

No calls found for this group.

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
55	0.11	0.55	0.64	0	300

Expiration 2027-01-15(4 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
110	0.60	0.85	0.72	25	1,780
130	0.00	0.20	0.01	0	354
145	0.00	0.35	0.14	0	72

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
42.5	0.00	1.00	0.12	0	3

Expiration 2028-01-21(1 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
150	0.46	0.85	0.60	8	194

Puts

No puts found for this group.

MDT Option Chain