Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(112 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 57.50 61.05 59.35 9 17 45 51.95 56.25 54.35 2 15 50 47.00 51.25 48.59 0 15 60 37.70 39.25 39.45 2 26 65 32.00 36.30 — 0 0 70 27.00 31.30 28.40 3 21 71 26.00 30.30 27.40 3 4 72 26.30 29.30 27.18 5 11 73 25.75 28.15 26.13 2 58 74 23.25 27.30 25.23 1 1 75 22.20 26.30 24.37 1 21 76 20.95 25.30 23.39 1 57 77 21.40 22.55 22.30 6 99 78 20.90 21.65 19.25 0 16 79 19.85 20.80 20.36 1 53 80 18.95 19.40 19.23 8 139 81 17.75 19.00 17.84 1 146 Scroll to see 41 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 0.00 0.01 — 0 10 45 0.00 0.01 — 0 0 50 0.00 0.01 0.01 0 13 60 0.00 0.01 0.01 0 3,324 65 0.00 0.01 0.02 0 126 70 0.00 0.02 0.01 0 400 71 0.00 0.02 0.55 0 85 72 0.00 0.01 0.05 0 25 73 0.00 0.02 0.01 0 222 74 0.00 0.02 0.01 1 43 75 0.00 0.01 0.01 0 194 76 0.00 0.01 0.48 0 71 77 0.00 0.01 0.01 0 280 78 0.00 0.01 0.01 0 233 79 0.00 0.02 0.18 0 689 80 0.00 0.01 0.01 10 2,643 81 0.00 0.02 0.01 10 402 Scroll to see 41 more rows

Expiration: 2026-04-17(230 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 96.30 98.95 94.50 0 94 1 95.80 98.45 97.90 0 22 1.5 95.35 99.70 97.73 1 9 2 94.80 99.20 90.95 0 8 2.5 94.30 98.70 96.75 1 2 3 93.80 98.20 — 0 0 3.5 93.30 97.70 95.75 1 2 4 93.00 97.25 95.25 1 3 4.5 92.50 96.75 — 0 1 5 91.90 96.25 94.00 0 8 7.5 89.30 93.70 91.15 0 11 10 86.85 91.05 88.72 0 10 12.5 84.30 88.70 — 0 0 15 81.85 86.25 78.08 0 2 17.5 79.35 83.75 — 0 10 20 76.85 81.25 — 0 1 22.5 74.85 78.00 — 0 0 Scroll to see 100 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 0.00 0.01 0.01 0 13 1 0.00 0.01 0.01 0 14 1.5 0.00 0.01 0.01 1 17 2 0.00 0.01 0.01 0 8 2.5 0.00 0.01 0.01 1 1 3 0.00 0.01 — 0 0 3.5 0.00 0.01 0.01 1 15 4 0.00 0.01 0.01 1 372 4.5 0.00 0.01 — 0 50,010 5 0.00 0.01 0.01 0 50,032 7.5 0.00 0.01 0.01 0 3 10 0.00 0.01 0.01 0 5 12.5 0.00 0.01 — 0 0 15 0.00 0.01 — 0 0 17.5 0.00 0.01 — 0 0 20 0.00 0.01 — 0 0 22.5 0.00 0.01 — 0 0 Scroll to see 100 more rows

Expiration: 2026-04-24(96 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	57.00	61.35	—	0	0
45	52.00	56.35	—	0	9
50	47.20	51.35	—	0	2
60	37.05	41.20	39.90	0	4
65	33.75	35.50	—	0	1
70	28.80	31.00	24.50	0	594
75	23.85	25.50	23.14	20	23
80	19.05	19.90	19.50	1	62
81	17.80	19.35	16.30	0	18
82	16.50	18.45	17.58	3	11
83	14.35	17.65	16.70	0	21
84	14.95	16.65	15.30	1	150
85	14.30	15.20	14.30	25	125
86	13.30	14.15	14.02	20	66
87	12.40	13.55	13.25	1	232
88	11.55	12.65	11.97	20	95
89	10.75	11.80	10.84	0	37
90	9.95	10.55	10.33	22	180
91	9.10	9.75	9.64	6	168
92	8.45	9.20	8.77	5	306
93	7.70	7.95	7.90	14	349
94	6.95	7.45	7.28	2,142	2,546
95	6.30	6.55	6.45	168	1,393
96	5.70	5.90	5.85	42	455
97	5.10	5.30	5.25	38	362
98	4.55	4.65	4.65	407	596
99	4.00	4.10	4.06	472	2,800
100	3.55	3.60	3.63	1,428	15,796
101	3.10	3.15	3.13	250	406
102	2.69	2.72	2.73	556	795
103	2.31	2.35	2.40	97	615
104	1.99	2.02	2.04	64	429
105	1.70	1.72	1.75	2,159	2,501
106	1.44	1.46	1.48	63	315
107	1.21	1.24	1.31	147	599
108	1.02	1.05	1.08	101	337
109	0.85	0.88	0.89	47	273
110	0.72	0.73	0.75	1,773	1,783
111	0.60	0.62	0.63	176	648
115	0.29	0.31	0.30	691	812
120	0.12	0.14	0.13	446	726
125	0.06	0.08	0.07	299	1,344
130	0.03	0.04	0.04	9	217
135	0.01	0.03	0.03	0	22
140	0.00	0.02	0.02	50	28
145	0.00	0.03	—	0	0
150	0.00	0.03	—	0	0
155	0.00	0.03	0.02	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	0.02	—	0	1
45	0.00	0.02	—	0	0
50	0.00	0.03	0.01	0	3
60	0.00	0.03	0.02	0	77
65	0.02	0.03	0.03	5	108
70	0.03	0.05	0.04	15	227
75	0.06	0.08	0.08	21	497
80	0.15	0.17	0.16	20	749
81	0.18	0.20	0.20	3	41
82	0.22	0.24	0.24	133	1,061
83	0.27	0.28	0.28	8	331
84	0.32	0.34	0.35	1	321
85	0.39	0.41	0.40	31	937
86	0.47	0.49	0.47	9	218
87	0.57	0.59	0.55	30	410
88	0.68	0.71	0.68	98	599
89	0.82	0.84	0.83	21	417
90	0.98	1.01	0.98	1,008	1,592
91	1.16	1.20	1.17	92	395
92	1.38	1.42	1.36	49	517
93	1.64	1.66	1.65	232	990
94	1.91	1.95	1.87	14	1,141
95	2.23	2.27	2.25	123	3,087
96	2.59	2.62	2.61	141	326
97	2.97	3.05	2.92	506	3,879
98	3.40	3.45	3.35	283	236
99	3.85	3.95	3.90	132	175
100	4.35	4.45	4.38	95	165
101	4.90	5.00	4.95	1	71
102	5.45	5.60	6.19	0	99
103	6.05	6.25	6.30	0	17
104	6.70	6.95	6.55	28	31
105	7.30	7.65	7.32	42	13
106	7.80	8.45	8.32	10	21
107	8.45	9.30	8.99	12	0
108	9.15	10.35	—	0	0
109	9.75	11.35	—	0	0
110	10.85	12.00	14.85	0	23
111	10.65	13.60	—	0	1
115	13.90	18.30	19.41	0	0
120	20.25	21.60	20.37	0	10
125	23.75	28.25	25.50	5	0
130	28.75	33.00	—	0	0
135	33.75	38.00	—	0	0
140	38.75	43.00	42.07	0	0
145	43.75	48.00	—	0	0
150	48.75	53.00	50.45	0	0
155	53.75	58.00	—	0	0

Expiration: 2026-05-01(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	57.10	61.35	54.50	0	2
45	52.10	56.40	—	0	0
50	47.00	51.40	—	0	0
60	37.10	41.45	—	0	0
65	32.20	36.45	35.00	0	7
70	27.05	31.50	—	0	0
75	24.05	26.10	23.56	1	11
80	17.95	21.50	19.80	1	23
81	16.65	20.30	13.44	0	1
82	17.10	19.85	17.60	0	3
83	16.10	18.50	16.70	0	63
84	15.45	16.25	16.13	2	151
85	13.65	16.10	15.60	1	83
86	13.65	14.25	14.02	3	36
87	12.40	13.70	13.31	1	55
88	11.25	13.25	12.08	1	111
89	10.65	11.85	11.80	3	27
90	10.35	11.00	10.35	0	94
91	9.55	10.15	9.74	2	51
92	8.75	9.40	8.29	5	194
93	8.05	8.45	8.50	3	462
94	7.40	7.75	7.60	13	499
95	6.70	7.05	6.85	18	896
96	6.10	6.60	6.25	6	541
97	5.50	6.00	5.90	69	227
98	4.95	5.05	5.05	181	652
99	4.40	4.50	4.55	415	1,772
100	3.90	4.00	3.95	876	1,494
101	3.45	3.55	3.53	59	438
102	3.05	3.15	3.20	93	525
103	2.68	2.72	2.71	158	752
104	2.33	2.37	2.42	38	416
105	2.01	2.05	2.02	378	852
106	1.73	1.77	1.77	142	243
107	1.48	1.52	1.55	78	364
108	1.27	1.30	1.41	92	232
109	1.08	1.11	1.22	46	190
110	0.92	0.95	0.94	426	1,433
115	0.41	0.43	0.44	321	1,039
120	0.19	0.20	0.20	342	850
125	0.09	0.11	0.11	25	804
130	0.05	0.06	0.06	22	240
135	0.02	0.04	0.04	38	67
140	0.01	0.03	0.03	0	2
145	0.00	0.03	0.01	0	9
150	0.00	0.03	0.01	0	2
155	0.00	0.03	0.03	0	11

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	0.02	—	0	0
45	0.00	0.02	0.12	0	6
50	0.00	0.03	0.03	0	10
60	0.01	0.05	0.03	0	453
65	0.01	0.05	0.07	0	46
70	0.07	0.08	0.08	5	143
75	0.12	0.14	0.13	5	484
80	0.25	0.27	0.26	31	623
81	0.29	0.32	0.33	3	37
82	0.34	0.37	0.50	0	26
83	0.41	0.43	0.44	17	1,577
84	0.48	0.50	0.48	4	203
85	0.56	0.59	0.58	374	1,068
86	0.66	0.69	0.67	15	1,022
87	0.78	0.80	0.78	22	374
88	0.91	0.94	0.91	25	268
89	1.06	1.09	1.04	24	156
90	1.24	1.27	1.24	133	534
91	1.44	1.48	1.46	43	355
92	1.67	1.71	1.66	73	145
93	1.94	1.97	1.88	32	1,066
94	2.23	2.27	2.18	6	227
95	2.56	2.59	2.55	303	689
96	2.91	2.96	2.90	28	104
97	3.30	3.40	3.26	24	65
98	3.70	3.80	3.65	131	3,137
99	4.20	4.30	4.19	102	117
100	4.70	4.80	4.65	12	36
101	5.25	5.35	5.05	5	5
102	5.80	5.90	7.20	0	15
103	6.25	6.55	6.70	0	28
104	6.75	7.30	7.49	10	20
105	7.30	8.00	8.14	10	36
106	8.10	8.85	7.45	0	58
107	8.80	9.90	—	0	0
108	9.45	10.80	7.81	0	2
109	10.25	11.05	10.50	25	1
110	10.40	12.00	12.00	27	3
115	14.00	18.30	19.37	0	40
120	18.80	23.10	24.33	0	0
125	23.75	28.00	—	0	0
130	28.75	33.25	—	0	0
135	33.75	38.25	—	0	0
140	38.75	43.25	—	0	0
145	43.75	48.25	—	0	0
150	48.75	53.25	—	0	0
155	53.75	58.25	55.88	2	0

Expiration: 2026-05-08(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	57.10	61.40	—	0	0
45	52.20	56.40	—	0	0
50	47.10	51.45	—	0	0
60	37.10	41.50	—	0	0
65	32.20	36.55	—	0	0
70	27.30	31.60	—	0	0
75	23.20	25.90	24.48	14	0
80	18.40	21.00	19.74	14	18
81	18.10	19.35	18.75	0	50
82	16.25	19.15	18.65	0	40
83	15.30	19.10	17.16	0	12
84	14.25	18.05	16.01	0	3
85	14.60	16.45	14.39	1	3
86	13.50	14.50	14.45	0	16
87	12.85	13.95	15.42	0	36
88	12.00	13.15	12.40	0	48
89	11.30	12.00	11.45	1	34
90	10.45	11.20	10.80	52	67
91	9.75	10.35	10.15	1	14
92	9.00	9.70	11.38	0	2
93	8.30	8.85	8.85	1	55
94	7.65	7.95	7.60	28	73
95	7.00	7.30	7.35	10	101
96	6.40	6.95	6.75	0	139
97	5.75	6.10	6.27	2	138
98	5.25	5.35	5.50	72	129
99	4.75	4.80	4.86	74	146
100	4.25	4.30	4.30	203	313
101	3.75	3.85	3.89	7	50
102	3.35	3.40	3.40	72	94
103	2.96	3.05	3.02	16	34
104	2.60	2.65	2.67	15	57
105	2.27	2.32	2.32	184	298
106	1.98	2.02	2.22	35	75
107	1.72	1.76	1.94	45	32
108	1.48	1.52	1.74	7	53
110	1.10	1.13	1.14	669	696
115	0.51	0.53	0.52	116	166
120	0.24	0.26	0.25	235	141
125	0.12	0.14	0.13	52	50
130	0.06	0.08	0.13	0	130
135	0.03	0.05	0.04	13	0
140	0.02	0.03	0.02	0	4
145	0.01	0.03	0.03	0	0
150	0.00	0.03	0.02	0	2
155	0.00	0.04	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	0.02	—	0	0
45	0.00	0.03	0.03	0	2
50	0.00	0.03	0.02	0	0
60	0.02	0.04	—	0	0
65	0.04	0.06	0.05	0	23
70	0.09	0.10	0.11	10	39
75	0.17	0.19	0.19	2	314
80	0.35	0.37	0.36	13	146
81	0.40	0.42	0.46	1	5
82	0.46	0.49	0.49	15	13
83	0.53	0.56	0.57	9	143
84	0.62	0.64	0.64	5	80
85	0.71	0.74	0.78	44	137
86	0.82	0.85	0.84	12	64
87	0.95	0.98	0.95	17	135
88	1.09	1.12	1.12	16	154
89	1.26	1.29	1.29	11	385
90	1.44	1.48	1.42	46	259
91	1.66	1.69	1.73	11	107
92	1.90	1.94	1.87	26	140
93	2.17	2.21	2.14	21	335
94	2.47	2.51	2.35	83	112
95	2.79	2.84	2.76	50	120
96	3.15	3.25	3.11	265	48
97	3.55	3.65	3.51	27	32
98	3.95	4.05	4.00	108	72
99	4.45	4.55	4.50	8	19
100	4.95	5.05	4.90	86	37
101	5.45	5.60	6.22	0	7
102	6.05	6.15	6.60	0	2
103	6.50	6.80	—	0	0
104	7.00	7.50	—	0	0
105	7.50	8.70	8.45	0	21
106	8.45	9.50	—	0	0
107	8.75	9.80	10.42	0	2
108	9.45	11.00	—	0	0
110	11.00	12.75	11.77	63	1
115	14.80	18.40	17.00	1	31
120	18.80	23.10	21.50	0	31
125	23.75	28.00	—	0	0
130	28.75	33.00	—	0	0
135	33.75	38.00	—	0	0
140	38.75	43.00	—	0	0
145	43.75	48.00	—	0	0
150	48.75	53.00	—	0	0
155	53.75	58.00	—	0	0

Expiration: 2026-05-15(462 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 96.30 99.50 94.06 0 183 1 95.80 98.35 92.30 0 228 1.5 95.30 99.30 — 0 0 2 94.90 99.25 — 0 0 2.5 94.40 98.75 — 0 0 3 93.90 98.25 — 0 0 3.5 93.40 97.75 — 0 0 4 92.90 97.25 — 0 0 4.5 92.40 96.75 — 0 0 5 91.80 94.40 — 0 4 6 90.90 95.30 — 0 5 7 89.90 94.30 — 0 3 8 88.90 93.30 — 0 6 9 87.90 92.30 — 0 0 10 86.90 91.30 — 0 0 11 85.90 90.30 — 0 0 12 84.85 89.30 — 0 0 Scroll to see 216 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 0.00 0.01 0.01 0 559 1 0.00 0.01 0.01 0 221 1.5 0.00 0.01 — 0 100,091 2 0.00 0.01 — 0 15 2.5 0.00 0.01 — 0 5,200 3 0.00 0.01 0.01 0 1,008 3.5 0.00 0.02 — 0 111 4 0.00 0.01 — 0 5,787 4.5 0.00 0.02 — 0 270 5 0.00 0.01 — 0 1,010 6 0.00 0.02 — 0 0 7 0.00 0.02 — 0 0 8 0.00 0.02 — 0 0 9 0.00 0.02 — 0 10 10 0.00 0.01 — 0 40 11 0.00 0.02 — 0 20 12 0.00 0.02 — 0 0 Scroll to see 216 more rows

Expiration: 2026-05-22(88 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	57.10	61.45	59.24	0	1
45	52.20	56.50	57.05	1	0
50	47.20	51.55	48.81	0	5
60	37.20	41.60	39.58	2	0
65	32.40	36.70	—	0	0
70	27.60	31.80	—	0	0
75	22.75	27.00	—	0	0
80	18.10	22.30	—	0	0
83	16.80	18.15	17.47	44	2
84	14.90	17.40	—	0	0
85	14.05	16.70	15.62	1	16
86	14.10	15.40	15.02	2	0
87	13.25	14.60	—	0	0
88	12.35	14.10	—	0	0
89	11.40	13.00	12.22	6	6
90	10.95	12.20	11.57	48	1
91	9.85	11.85	—	0	0
92	9.45	10.45	9.98	32	1
93	8.80	9.95	9.35	392	12
94	8.15	9.35	8.65	247	3
95	6.80	8.30	7.80	384	61
96	6.95	7.70	7.58	1	4
97	6.35	7.05	6.65	132	24
98	5.90	6.10	6.05	35	99
99	5.40	5.55	5.78	26	43
100	4.90	5.05	5.07	463	103
101	4.40	4.55	4.80	600	22
102	3.95	4.10	4.12	232	29
103	3.55	3.70	3.85	207	105
104	3.15	3.30	3.40	160	18
105	2.83	2.94	2.85	175	47
106	2.51	2.61	2.62	116	22
107	2.22	2.32	2.31	43	4
108	1.95	2.05	2.04	35	59
110	1.50	1.59	1.55	92	106
115	0.76	0.82	0.83	22	47
120	0.38	0.43	0.45	3	11
125	0.19	0.24	0.18	15	7
130	0.10	0.14	0.18	0	17
135	0.05	0.09	0.10	21	5
140	0.03	0.06	0.07	0	7
145	0.01	0.05	0.06	0	1
150	0.00	0.04	—	0	0
155	0.00	0.04	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	0.04	—	0	0
45	0.00	0.06	—	0	0
50	0.00	0.07	—	0	0
60	0.02	0.10	—	0	0
65	0.07	0.11	0.21	0	1
70	0.14	0.19	0.15	16	12
75	0.28	0.34	0.35	0	21
80	0.55	0.60	0.62	30	354
83	0.80	0.87	0.97	0	5
84	0.90	0.98	0.90	3	31
85	1.02	1.09	1.05	46	25
86	1.15	1.24	1.18	15	3
87	1.31	1.38	1.35	13	20
88	1.47	1.55	1.52	47	11
89	1.66	1.74	1.74	19	13
90	1.87	1.95	1.90	42	77
91	2.10	2.20	2.14	2	1
92	2.36	2.46	2.41	8	9
93	2.64	2.74	2.73	4	9
94	2.95	3.05	2.94	11	8
95	3.25	3.40	3.35	93	15
96	3.65	3.80	3.72	5	15
97	4.05	4.20	4.10	4	8
98	4.45	4.65	4.55	1	112
99	4.95	5.10	5.00	3	11
100	5.45	5.60	5.64	5	135
101	5.95	6.15	6.09	4	20
102	6.50	6.70	6.56	0	10
103	7.10	7.30	—	0	0
104	7.50	8.45	—	0	0
105	7.15	9.85	9.50	0	8
106	8.10	10.40	—	0	0
107	8.50	10.20	—	0	0
108	8.90	10.95	—	0	0
110	10.60	13.40	—	0	0
115	14.25	18.50	—	0	0
120	18.90	23.30	—	0	0
125	23.75	28.00	—	0	0
130	28.75	33.00	—	0	0
135	33.75	38.25	—	0	0
140	38.75	43.25	—	0	0
145	43.75	48.25	—	0	0
150	48.75	53.25	—	0	0
155	53.75	58.25	—	0	0

Expiration: 2026-06-18(456 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 96.30 100.80 — 0 486 1 96.00 100.30 — 0 434 1.5 95.40 99.80 — 0 0 2 94.90 99.30 — 0 0 2.5 94.40 98.80 — 0 2 3 93.80 97.20 — 0 0 3.5 93.40 97.80 — 0 0 4 92.90 97.30 — 0 0 4.5 92.40 96.80 — 0 2 5 91.90 94.60 — 0 27 10 87.00 91.35 — 0 0 15 81.90 86.40 — 0 0 20 76.95 81.45 — 0 10 25 72.10 76.50 — 0 1 30 67.35 71.50 — 0 10 35 62.10 66.00 — 0 10 40 57.20 61.60 53.85 0 36 Scroll to see 213 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 0.00 0.30 0.05 2 13,400 1 0.00 0.30 0.01 0 10,749 1.5 0.00 0.30 — 0 8,496 2 0.00 0.30 — 0 8,612 2.5 0.00 0.30 — 0 9,774 3 0.00 0.05 0.01 0 9,107 3.5 0.00 0.30 — 0 8,291 4 0.00 0.30 — 0 439 4.5 0.00 0.30 — 0 500 5 0.00 0.30 0.01 0 10,001 10 0.00 2.13 — 0 0 15 0.00 2.13 — 0 0 20 0.00 0.30 0.03 0 14,003 25 0.00 2.13 — 0 29 30 0.00 2.13 — 0 0 35 0.00 2.13 — 0 10 40 0.00 0.50 0.10 0 29 Scroll to see 213 more rows

Expiration: 2026-07-17(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	92.00	96.35	94.97	0	1
10	87.20	91.40	—	0	0
15	82.20	86.45	78.26	0	5
20	77.35	81.50	—	0	7
25	72.40	76.60	—	0	0
30	67.45	71.65	—	0	0
35	62.50	66.70	—	0	10
40	57.55	61.80	54.25	0	15
45	52.65	56.90	54.83	0	14
50	47.75	51.95	43.79	0	83
55	42.85	47.05	44.00	0	27
60	38.60	41.20	39.60	1	124
65	33.70	36.45	29.55	0	41
70	30.10	31.20	30.79	12	4,108
75	25.45	26.70	25.45	3	7,833
80	21.35	21.85	21.80	34	2,860
85	17.15	17.80	17.75	112	2,164
90	13.50	14.25	13.90	32	5,838
95	10.35	10.55	10.47	158	5,398
100	7.60	7.80	7.70	408	9,541
105	5.40	5.60	5.55	380	5,660
110	3.70	3.85	3.80	179	3,545
115	2.49	2.61	2.51	104	1,652
120	1.64	1.74	1.69	333	4,158
125	1.08	1.15	1.12	12	1,387
130	0.70	0.80	0.75	88	1,841
135	0.47	0.55	0.50	6	769
140	0.30	0.40	0.32	16	311
145	0.00	0.40	0.15	0	47
150	0.00	0.35	0.19	0	1,164
155	0.01	0.39	0.18	0	75
160	0.01	0.25	0.05	0	212
165	0.00	0.72	—	0	21
170	0.00	0.73	—	0	57
175	0.00	0.52	0.15	0	89
180	0.02	0.06	0.06	1	60
185	0.00	0.31	—	0	0
190	0.00	0.12	—	0	84

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.30	0.01	0	21,753
10	0.00	0.30	—	0	500
15	0.00	2.14	—	0	0
20	0.00	2.15	—	0	0
25	0.00	2.16	—	0	0
30	0.00	2.17	—	0	5
35	0.00	2.18	—	0	0
40	0.00	1.84	—	0	21
45	0.00	0.49	0.06	0	10
50	0.04	0.51	0.25	0	113
55	0.11	0.18	0.20	2	370
60	0.23	0.25	0.25	53	763
65	0.38	0.39	0.39	33	3,850
70	0.59	0.63	0.62	53	8,165
75	0.97	1.02	1.00	27	12,810
80	1.54	1.58	1.55	151	7,619
85	2.39	2.45	2.42	214	5,897
90	3.55	3.75	3.65	112	3,184
95	5.35	5.45	5.40	271	3,831
100	7.45	7.70	7.55	336	1,150
105	10.35	10.55	10.40	148	834
110	13.05	14.70	14.05	0	325
115	16.75	18.10	20.10	0	46
120	20.90	22.10	21.45	0	68
125	25.20	26.70	—	0	2
130	30.10	31.40	31.28	0	1
135	33.75	38.00	—	0	0
140	39.10	43.20	41.60	4	0
145	43.75	48.10	—	0	0
150	48.75	53.20	—	0	0
155	53.75	58.00	—	0	0
160	58.75	63.00	—	0	0
165	63.75	68.00	—	0	0
170	68.75	73.00	—	0	0
175	73.75	78.00	—	0	0
180	78.75	82.90	—	0	0
185	83.75	87.90	—	0	0
190	88.75	93.00	—	0	0

Expiration: 2026-08-21(238 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 96.50 100.80 — 0 8 1 96.00 100.30 — 0 43 1.5 95.70 99.80 — 0 0 2 95.20 99.35 — 0 0 2.5 94.70 98.85 — 0 0 3 94.20 98.35 — 0 0 3.5 93.70 97.85 — 0 0 4 93.00 97.35 — 0 0 4.5 92.75 96.85 — 0 0 5 92.35 96.35 — 0 0 10 87.00 91.45 — 0 0 15 82.05 86.50 — 0 0 20 77.20 81.60 — 0 0 25 72.25 76.70 — 0 0 30 67.35 71.75 — 0 0 35 62.85 66.85 — 0 0 40 57.50 61.95 — 0 4 Scroll to see 104 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 0.00 0.21 0.12 1 0 1 0.00 0.30 0.01 0 260 1.5 0.00 0.30 0.01 0 10,671 2 0.00 0.30 — 0 7,016 2.5 0.00 0.30 — 0 14,722 3 0.00 0.30 0.01 0 251 3.5 0.00 0.30 — 0 510 4 0.00 0.30 — 0 1,750 4.5 0.00 0.03 0.01 0 2,262 5 0.00 0.30 0.02 0 2,040 10 0.00 2.13 — 0 0 15 0.00 2.13 — 0 0 20 0.00 2.13 — 0 0 25 0.00 2.05 — 0 89 30 0.00 1.91 0.03 0 196 35 0.00 2.14 0.06 0 1,123 40 0.00 0.15 0.09 0 127 Scroll to see 104 more rows

Expiration: 2026-09-18(298 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 96.35 100.80 — 0 65 1 96.25 100.35 — 0 225 1.5 95.50 99.85 — 0 0 2 95.10 99.35 — 0 0 2.5 94.40 98.85 — 0 0 3 94.00 98.35 — 0 0 3.5 93.50 97.85 — 0 0 4 93.10 97.40 — 0 0 4.5 92.60 96.90 — 0 0 5 91.95 96.40 — 0 0 7.5 89.45 93.95 — 0 0 10 87.00 91.50 85.20 0 5 12.5 84.55 89.05 — 0 0 15 82.20 86.50 — 0 0 17.5 79.90 84.15 — 0 0 20 77.25 81.70 — 0 0 22.5 74.75 79.20 — 0 0 Scroll to see 134 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 0.00 0.01 0.01 2 6,440 1 0.00 0.30 0.01 0 10,340 1.5 0.00 0.30 0.01 0 9,499 2 0.00 0.30 0.01 0 3,419 2.5 0.00 0.30 0.01 0 2,954 3 0.00 0.30 0.01 0 6,458 3.5 0.00 0.30 0.02 0 6,006 4 0.00 0.30 0.02 0 1,028 4.5 0.00 0.30 0.02 0 1,761 5 0.00 0.30 — 0 260 7.5 0.00 2.13 — 0 0 10 0.00 2.13 — 0 2 12.5 0.00 2.13 — 0 0 15 0.00 2.13 — 0 0 17.5 0.00 2.13 — 0 0 20 0.00 2.13 — 0 0 22.5 0.00 2.13 — 0 0 Scroll to see 134 more rows

Expiration: 2026-11-20(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	92.25	96.45	—	0	2
10	87.40	91.60	—	0	0
15	82.35	86.75	—	0	0
20	77.45	81.90	—	0	0
25	72.60	77.00	73.57	0	3
30	67.80	72.20	—	0	1
35	62.95	67.35	—	0	1
40	58.35	62.50	—	0	28
45	53.60	57.70	—	0	13
50	49.35	52.60	48.05	0	89
55	44.65	47.50	40.91	0	100
60	40.10	42.80	41.50	0	95
65	35.65	38.20	31.62	0	134
70	32.40	34.00	32.10	0	269
75	27.90	29.90	28.75	0	480
80	24.00	25.95	25.00	0	1,204
85	20.95	22.15	21.72	103	805
90	17.65	18.70	18.29	34	1,461
95	14.70	15.65	15.17	14	686
100	12.10	12.55	12.35	42	2,315
105	9.75	10.20	10.00	27	929
110	7.85	8.10	8.21	40	1,284
115	6.15	6.60	6.38	5	323
120	4.85	5.20	5.05	18	3,009
125	3.80	4.15	3.97	16	556
130	2.97	3.45	3.25	42	1,043
135	2.17	2.68	2.47	2	339
140	1.71	2.26	1.96	10	352
145	1.13	1.84	1.55	0	32
150	1.12	1.40	1.25	8	108
155	0.87	1.16	0.64	0	12
160	0.67	1.12	0.68	30	46
165	0.53	1.01	0.58	0	39
170	0.19	0.86	0.47	0	12
175	0.00	0.93	—	0	9
180	0.15	0.52	0.34	0	335

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.30	—	0	500
10	0.00	2.13	—	0	0
15	0.00	0.10	0.05	0	11
20	0.01	0.20	0.04	0	384
25	0.00	2.19	—	0	41
30	0.00	0.25	—	0	2
35	0.05	0.31	0.11	0	10
40	0.05	0.33	0.24	0	2,362
45	0.00	0.39	0.35	0	143
50	0.00	0.57	0.59	0	169
55	0.47	0.80	0.69	0	250
60	0.87	1.05	0.98	100	754
65	1.25	1.50	1.46	30	2,484
70	1.80	2.10	1.95	21	2,105
75	2.65	2.90	2.78	48	2,068
80	3.65	3.90	3.77	105	4,418
85	4.80	5.20	5.00	28	1,458
90	6.40	6.85	6.61	118	679
95	8.35	8.80	8.95	0	297
100	10.70	11.05	10.87	36	1,154
105	13.05	13.95	13.88	0	387
110	16.10	16.95	17.30	0	54
115	19.40	20.35	24.30	0	51
120	23.15	24.85	—	0	37
125	26.85	28.20	—	0	10
130	31.10	32.45	—	0	0
135	35.40	38.15	—	0	0
140	40.30	41.80	46.73	0	9
145	43.85	47.80	—	0	0
150	48.75	53.00	—	0	0
155	53.75	58.00	—	0	0
160	58.75	63.10	—	0	0
165	63.75	68.00	—	0	0
170	68.75	73.00	—	0	0
175	73.75	78.00	—	0	0
180	78.75	83.00	—	0	0

Expiration: 2026-12-18(462 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 96.45 100.00 — 0 2,889 1 96.00 100.35 — 0 2,403 1.5 95.60 99.90 — 0 1 2 95.20 99.40 — 0 100 2.5 94.45 98.90 — 0 0 3 94.10 98.40 — 0 0 3.5 93.45 97.95 — 0 0 4 93.20 97.45 — 0 0 4.5 92.70 96.95 — 0 0 5 92.00 95.00 — 0 2,700 6 91.05 95.50 — 0 0 7 90.05 94.55 — 0 11 8 89.10 93.50 — 0 0 9 88.40 92.60 — 0 110 10 87.40 91.65 — 0 50 11 86.30 90.65 — 0 70 12 85.20 89.70 — 0 0 Scroll to see 216 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 0.00 0.05 — 0 1,315 1 0.00 0.30 0.01 0 10,182 1.5 0.00 0.30 0.01 0 10,052 2 0.00 0.30 0.01 0 15,000 2.5 0.00 0.25 0.21 1 10,000 3 0.00 0.30 0.01 0 5,081 3.5 0.00 0.01 0.01 0 5,314 4 0.00 0.26 0.02 0 1,250 4.5 0.00 0.30 0.02 0 760 5 0.00 0.01 0.01 0 5,869 6 0.00 0.50 — 0 200 7 0.00 0.50 0.01 0 143 8 0.00 0.09 0.10 1 220 9 0.00 0.10 — 0 870 10 0.00 0.10 — 0 790 11 0.00 0.10 — 0 80 12 0.00 0.10 — 0 20 Scroll to see 216 more rows

Expiration: 2027-01-15(462 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 96.40 99.10 — 0 14,640 1 96.40 100.35 — 0 2,207 1.5 95.95 99.90 — 0 2,380 2 95.45 99.40 — 0 1,991 2.5 95.00 97.10 — 0 0 3 94.45 98.45 — 0 3 3.5 94.00 97.95 — 0 0 4 93.50 97.45 — 0 0 4.5 93.05 97.00 — 0 1 5 92.05 95.05 — 0 198 6 91.60 95.55 — 0 110 7 90.60 94.55 — 0 0 8 89.65 93.60 — 0 0 9 88.65 92.65 — 0 30 10 87.50 91.65 83.25 0 11 11 86.70 90.70 — 0 1 12 85.70 89.75 — 0 0 Scroll to see 216 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 0.00 0.01 0.01 0 11,243 1 0.00 0.10 0.01 0 4,428 1.5 0.00 0.01 0.01 0 6,566 2 0.00 0.01 0.01 0 66,617 2.5 0.00 2.13 0.01 0 16,215 3 0.00 2.13 0.01 0 13,911 3.5 0.00 2.13 0.01 0 11,521 4 0.00 0.04 0.01 0 14,060 4.5 0.00 0.01 0.01 0 30,766 5 0.00 0.05 0.02 0 176,388 6 0.01 0.02 0.02 8 22,426 7 0.00 0.10 0.10 0 9,802 8 0.00 2.14 — 0 110 9 0.00 2.14 — 0 760 10 0.00 1.00 0.03 0 2,362 11 0.00 2.15 0.03 0 776 12 0.01 2.15 0.01 0 242 Scroll to see 216 more rows

Expiration: 2027-03-19(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	92.00	97.00	—	0	1
10	87.00	92.00	—	0	0
15	82.50	87.00	—	0	0
20	78.00	82.50	—	0	1
25	73.25	77.50	—	0	2
30	68.00	73.00	—	0	5
35	63.50	68.00	59.99	0	17
40	58.50	63.50	59.70	0	135
45	54.50	58.50	51.35	0	434
50	50.00	54.40	51.85	5	92
55	45.50	49.50	44.30	0	328
60	41.50	45.50	42.56	0	34
65	38.25	39.70	38.97	0	115
70	33.05	36.60	34.87	1	123
75	30.25	32.05	31.43	3	137
80	27.15	27.95	27.35	1	202
85	23.30	25.50	24.40	3	90
90	20.80	21.65	21.35	109	274
95	17.85	18.60	18.22	54	3,148
100	15.45	16.00	15.80	9	1,362
105	13.05	13.70	13.35	7	1,440
110	11.10	11.55	11.85	23	1,188
115	9.30	9.90	9.78	5	507
120	7.80	8.35	8.05	48	1,133
125	6.05	7.25	6.67	3	326
130	5.00	6.00	5.56	1	208
135	4.40	5.10	4.64	7	100
140	3.40	4.10	3.95	0	92
145	2.85	3.50	2.69	0	329
150	2.52	2.92	2.50	24	91
155	2.11	2.49	2.22	3	256

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	2.14	—	0	0
10	0.00	2.16	0.05	0	1
15	0.00	2.17	—	0	501
20	0.00	2.21	—	0	0
25	0.00	2.24	—	0	1
30	0.00	1.36	—	0	0
35	0.00	2.39	—	0	0
40	0.00	0.51	0.44	0	8
45	0.00	2.70	0.75	0	10
50	0.01	1.47	0.92	0	114
55	1.04	1.65	1.29	0	92
60	1.41	2.20	2.09	0	28
65	1.93	2.89	2.54	0	255
70	2.71	3.80	3.13	0	2,542
75	4.00	4.80	4.13	1	337
80	5.05	6.00	6.00	0	1,427
85	6.70	7.10	6.85	54	646
90	8.45	8.85	8.60	106	601
95	10.05	10.90	10.65	13	705
100	12.80	13.35	13.15	6	3,110
105	15.20	16.85	16.10	0	381
110	17.35	18.95	19.02	0	443
115	20.55	23.60	24.25	0	53
120	24.05	26.25	—	0	32
125	28.60	31.30	—	0	0
130	32.00	34.75	—	0	0
135	36.00	38.25	—	0	14
140	40.25	42.75	—	0	40
145	45.00	48.50	—	0	0
150	48.55	51.85	54.25	0	0
155	53.50	58.00	—	0	0

Expiration: 2027-06-17(402 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 96.00 101.00 — 0 1,561 1 96.00 100.50 — 0 1,081 1.5 95.50 98.85 — 0 160 2 95.00 97.90 — 0 0 2.5 94.50 97.40 — 0 0 3 94.00 99.00 — 0 0 3.5 93.50 98.50 — 0 0 4 93.00 98.00 — 0 0 4.5 92.50 97.50 — 0 0 5 92.00 97.00 — 0 0 6 91.00 96.00 — 0 0 7 90.00 95.00 — 0 0 8 89.00 94.00 — 0 0 9 88.00 93.00 — 0 0 10 87.00 92.00 — 0 3 11 86.00 91.00 — 0 0 12 85.50 90.50 — 0 0 Scroll to see 186 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 0.00 0.08 0.01 0 5,373 1 0.00 5.00 0.01 0 31,427 1.5 0.00 5.00 0.03 0 16,725 2 0.00 5.00 0.03 0 3,019 2.5 0.00 5.00 0.04 0 3,000 3 0.00 5.00 — 0 0 3.5 0.00 5.00 — 0 10 4 0.00 5.00 — 0 0 4.5 0.00 5.00 — 0 0 5 0.00 5.00 — 0 1 6 0.00 5.00 — 0 0 7 0.00 5.00 — 0 0 8 0.00 5.00 — 0 0 9 0.00 5.00 — 0 0 10 0.00 5.00 — 0 790 11 0.00 5.00 — 0 160 12 0.00 5.00 — 0 30 Scroll to see 186 more rows

Expiration: 2027-12-17(402 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 96.50 99.00 — 0 1,098 1 96.00 99.20 — 0 1,535 1.5 95.50 100.50 — 0 123 2 95.00 100.00 89.78 0 419 2.5 94.50 99.50 — 0 10 3 94.00 99.00 — 0 159 3.5 93.50 98.50 — 0 4 4 93.00 98.00 — 0 3 4.5 92.50 97.50 — 0 0 5 92.00 97.00 — 0 0 6 91.00 96.00 — 0 0 7 90.00 95.00 — 0 5 8 89.50 94.50 — 0 0 9 88.50 93.50 — 0 20 10 87.50 92.50 — 0 11 11 86.50 91.50 — 0 50 12 85.50 90.50 — 0 0 Scroll to see 186 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 0.01 0.03 0.01 0 14,322 1 0.00 5.00 0.01 0 5,924 1.5 0.00 5.00 0.02 0 3,942 2 0.00 5.00 — 0 10 2.5 0.00 5.00 — 0 0 3 0.00 5.00 — 0 0 3.5 0.00 5.00 — 0 0 4 0.00 5.00 0.21 0 2 4.5 0.00 5.00 — 0 0 5 0.00 5.00 — 0 111 6 0.00 5.00 — 0 10 7 0.00 5.00 — 0 30 8 0.00 0.15 — 0 17 9 0.00 5.00 — 0 510 10 0.01 5.00 0.05 0 151 11 0.00 3.00 — 0 30 12 0.00 5.00 — 0 10 Scroll to see 186 more rows

Expiration: 2028-01-21(390 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 96.50 101.50 97.75 0 1,321 1 96.00 101.00 — 0 71 1.5 95.50 100.50 — 0 148 2 95.00 100.00 — 0 16 2.5 94.50 99.50 — 0 2 3 94.00 99.00 — 0 20 3.5 93.50 98.50 — 0 1 4 93.00 98.00 — 0 0 4.5 92.50 97.50 — 0 1 5 92.00 97.00 — 0 4 10 87.50 92.50 — 0 3 11 86.50 91.50 — 0 31 12 85.50 90.50 — 0 3 13 85.00 89.50 — 0 4 14 84.00 89.00 — 0 5 15 83.00 88.00 — 0 1 16 82.00 87.00 — 0 6 Scroll to see 180 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 0.00 0.10 0.02 0 4,783 1 0.00 0.50 0.02 0 760 1.5 0.00 5.00 — 0 0 2 0.00 5.00 — 0 0 2.5 0.00 5.00 — 0 0 3 0.00 5.00 — 0 0 3.5 0.00 5.00 — 0 0 4 0.00 5.00 — 0 0 4.5 0.00 5.00 — 0 0 5 0.00 5.00 — 0 200 10 0.02 0.11 0.06 0 702 11 0.00 5.00 — 0 101 12 0.00 5.00 — 0 10 13 0.00 5.00 — 0 0 14 0.00 5.00 — 0 0 15 0.00 5.00 — 0 1 16 0.00 5.00 — 0 0 Scroll to see 180 more rows

Expiration: 2028-06-16(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	92.50	96.10	86.50	0	22
10	88.00	93.00	83.60	0	6
15	83.50	88.50	—	0	155
20	79.00	84.00	73.90	0	6
25	74.50	79.50	71.65	0	7
30	70.00	75.00	72.50	0	99
35	66.50	70.50	63.00	0	31
40	62.00	66.50	58.55	0	118
45	58.50	62.50	60.00	0	268
50	54.50	58.50	56.80	0	1,160
55	50.65	54.35	51.95	0	114
60	48.05	50.70	49.55	2	164
65	44.20	47.50	39.70	0	409
70	41.25	42.75	43.50	0	969
75	38.10	40.30	39.35	4	816
80	34.00	38.00	36.12	0	504
85	31.50	34.45	33.50	0	506
90	29.20	31.85	30.15	2	1,785
95	27.30	28.20	27.60	0	1,591
100	24.95	25.65	25.50	6	2,557
105	22.75	23.75	23.75	23	519
110	20.80	23.10	21.39	151	518
115	18.75	20.00	19.55	20	528
120	17.05	19.15	18.30	26	1,790
125	15.70	17.50	16.45	52	432
130	14.00	16.00	15.03	6	833
135	11.50	15.30	13.65	17	134
140	10.85	14.00	12.19	0	233
145	10.35	12.25	10.50	1	272
150	9.30	10.60	9.90	0	1,068
155	8.80	11.00	10.00	0	448
160	6.55	9.70	8.20	0	230
165	5.50	8.55	8.00	0	36
170	5.15	9.00	7.45	0	90
175	5.80	8.40	6.50	0	192
180	5.45	7.75	4.55	0	626
185	3.70	6.35	4.90	2	33
190	3.75	5.45	3.90	0	60
195	3.10	5.50	—	0	89
200	3.90	4.90	4.00	5	1,765
205	2.71	4.35	3.00	0	79
210	3.20	4.00	3.50	31	2,020

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	2.50	—	0	34
10	0.05	1.55	0.05	0	24
15	0.00	2.93	—	0	1
20	0.00	5.00	—	0	0
25	0.00	1.00	—	0	5
30	0.00	1.35	—	0	38
35	0.00	2.08	—	0	53
40	0.60	1.85	1.60	0	91
45	0.69	3.85	2.29	0	42
50	0.63	5.00	2.80	0	431
55	2.72	4.75	—	0	51
60	4.15	6.05	4.50	0	402
65	5.05	6.80	5.55	30	2,433
70	6.00	8.00	6.89	0	1,610
75	7.85	9.20	8.40	0	2,685
80	9.45	10.70	10.08	0	2,869
85	11.55	12.55	12.55	6	1,152
90	13.20	14.50	14.62	2	755
95	15.25	18.50	16.28	0	1,062
100	18.00	20.05	19.10	2	377
105	20.65	22.75	21.10	10	200
110	22.85	25.60	—	0	189
115	25.50	29.00	30.70	0	18
120	28.00	32.50	30.95	0	575
125	32.75	36.00	34.00	0	228
130	35.50	39.05	—	0	109
135	38.50	43.00	—	0	5
140	42.50	47.00	—	0	5
145	46.50	49.65	48.75	0	10
150	51.60	55.00	53.10	0	11
155	55.00	58.25	57.75	0	6
160	60.90	64.00	62.11	7	7
165	64.80	68.50	—	0	1
170	69.00	73.50	—	0	0
175	73.50	78.25	—	0	0
180	78.50	83.50	—	0	0
185	83.50	88.50	—	0	0
190	88.50	93.50	—	0	0
195	93.50	98.50	—	0	0
200	98.50	103.50	—	0	0
205	103.50	108.50	—	0	0
210	108.50	113.50	—	0	0

Expiration: 2028-12-15(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	92.50	96.30	94.60	2	112
10	88.00	93.00	87.20	0	25
15	84.00	89.00	—	0	47
20	79.50	84.50	75.35	0	8
25	75.50	80.00	73.50	0	61
30	71.00	76.00	74.50	5	74
35	67.50	71.50	62.38	0	66
40	63.50	67.50	65.20	0	146
45	59.50	63.20	57.10	0	838
50	56.00	59.75	57.90	2	1,262
55	52.70	55.45	52.50	1	366
60	48.50	52.25	49.00	11	768
65	45.35	49.50	47.47	3	902
70	43.25	44.90	44.68	0	1,811
75	39.75	42.05	41.26	2	1,344
80	37.45	39.10	38.24	23	3,637
85	34.80	36.50	35.60	245	1,567
90	32.35	34.85	33.70	4	912
95	29.75	32.25	30.70	12	730
100	27.85	28.95	28.80	64	2,533
105	25.45	27.65	26.81	22	513
110	23.40	25.90	24.75	2	692
115	21.10	23.60	22.19	0	391
120	19.40	22.00	21.00	223	842
125	18.75	21.00	20.65	4	879
130	16.95	18.80	17.83	33	439
135	15.05	17.40	17.00	31	196
140	14.75	15.50	15.14	14	486
145	12.00	16.50	12.34	0	189
150	12.20	13.70	14.15	13	1,669
155	11.50	13.45	10.00	0	154
160	10.30	12.90	10.25	2	136
165	9.65	11.15	8.98	0	69
170	8.40	10.30	9.00	0	121
175	7.00	10.50	8.17	0	244
180	7.55	8.35	7.95	11	922

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.05	0.09	0.06	0	15
10	0.07	2.73	—	0	0
15	0.00	5.00	—	0	14
20	0.01	5.00	—	0	34
25	0.00	1.10	0.57	0	66
30	0.01	2.38	—	0	107
35	0.01	2.64	1.33	0	33
40	1.35	2.49	1.75	1	36
45	1.01	3.75	2.39	0	378
50	1.88	4.60	3.65	0	1,394
55	2.74	4.40	4.10	0	124
60	4.80	6.35	5.25	0	1,690
65	5.25	7.75	7.36	0	4,362
70	7.30	10.00	8.14	0	4,727
75	8.15	11.50	9.72	0	3,328
80	9.10	11.80	11.19	4	598
85	12.40	13.40	13.05	4	1,345
90	14.00	16.00	15.05	1	1,836
95	16.80	18.20	17.56	0	539
100	18.60	21.30	20.20	0	949
105	21.70	25.00	22.02	0	740
110	24.80	27.35	26.05	2	350
115	27.25	30.50	29.44	0	312
120	31.05	33.30	31.53	1	102
125	33.50	37.00	35.15	0	24
130	36.00	41.00	40.84	0	31
135	40.00	44.50	—	0	5
140	43.50	47.25	—	0	85
145	47.50	52.00	54.20	0	8
150	52.50	55.30	56.50	0	36
155	56.00	60.50	58.14	0	18
160	61.10	64.50	—	0	6
165	64.50	69.00	—	0	5
170	69.00	74.00	—	0	0
175	74.00	78.00	—	0	0
180	78.50	83.50	—	0	0

Option Chain for NFLX