Filtered options by premium-to-strike ratio
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-04-100m 2d | NaNσIV 36%$103 %Strike0.05%0.04%0.05%NaN% | NaNσIV 0%$102 %Strike0.02%0.01%0.01%NaN% |
2026-04-170m 6d | 2.0σIV 62%$120 %Strike0.14%0.13%0.14%NaN% | NaNσIV 0%$86 %Strike0.14%0.13%0.14%NaN% |
2026-04-240m 13d | 2.1σIV 49%$125 %Strike0.11%0.10%0.11%NaN% | -2.4σIV 49%$83 %Strike0.14%0.12%0.14%NaN% |
2026-05-010m 20d | 2.3σIV 44%$130 %Strike0.09%0.08%0.09%NaN% | -2.5σIV 43%$80 %Strike0.15%0.13%0.15%NaN% |
2026-05-080m 27d | 2.1σIV 41%$130 %Strike0.12%0.10%0.11%NaN% | -2.9σIV 40%$75 %Strike0.13%0.11%0.13%NaN% |
2026-05-151m 4d | 1.8σIV 39%$128 %Strike0.18%0.16%0.13%NaN% | NaNσIV 0%$73 %Strike0.15%0.12%0.12%NaN% |
2026-05-221m 11d | 1.8σIV 37%$130 %Strike0.18%0.17%0.14%NaN% | -1.1σIV 106%$70 %Strike0.14%0.11%0.14%NaN% |
2026-05-291m 18d | 2.0σIV 36%$135 %Strike0.13%0.10%0.00%NaN% | -1.2σIV 104%$65 %Strike0.12%0.08%0.00%NaN% |
2026-06-182m 8d | 1.9σIV 35%$138 %Strike0.32%0.01%0.01%NaN% | NaNσIV 0%$55 %Strike0.13%0.00%0.09%NaN% |
2026-07-173m 7d | 1.8σIV 36%$145 %Strike0.28%0.04%0.10%NaN% | -0.8σIV 214%$45 %Strike0.47%0.00%0.13%NaN% |
2026-08-214m 12d | 1.8σIV 36%$156 %Strike0.48%0.01%0.15%NaN% | NaNσIV 0%$30 %Strike0.10%0.00%0.10%NaN% |
2026-09-185m 10d | 1.8σIV 36%$160 %Strike0.47%0.00%0.13%NaN% | — |
2026-11-207m 13d | — | -1.2σIV 204%$15 %Strike2.60%0.00%0.13%NaN% |
2026-12-188m 11d | 2.1σIV 36%$200 %Strike0.23%0.09%0.11%NaN% | — |
2027-01-159m 9d | 2.1σIV 35%$201 %Strike0.23%0.13%0.12%NaN% | -1.1σIV 228%$12 %Strike0.83%0.08%0.08%NaN% |
2027-03-1911m 12d | — | — |
2027-06-1714m 12d | 2.1σIV 36%$239 %Strike0.41%0.00%0.11%NaN% | -0.5σIV 184%$36 %Strike2.61%0.00%0.03%NaN% |
2027-12-1720m 15d | — | — |
2028-01-2121m 20d | — | — |
2028-06-1626m 17d | — | — |
2028-12-1532m 19d | — | — |