NFLX Curve

Spot:$82.18

Selected:10 exp/14 legs

Range:Jun 12 '26-Jun 17 '27

Ask/Strike:0.15%/1%

LEAPS:Jun 17 '27+

52W High:$134.12-38.7%

ATH:$134.12-38.7%2025-06-30

-Option Chain Barchart Chain TradingView Grok Drawdown Grok Hyper-Bull

Options DB: 2026-06-05(chains-2026-06-05.db)

Loading chart...

Premium-to-strike ratios by expiration

2026-06-12

0m 5d

call

$90

2.7σIV 32%OI 10,138

%Strike0.12%0.11%0.11%n/a

put

$75

-0.3σIV 294%OI 1,018

%Strike0.11%0.09%0.09%n/a

2026-06-18

0m 11d

call

$94

2.6σIV 31%OI 5,397

%Strike0.13%0.12%0.12%n/a

put

$72

n/aIV n/aOI 1,853

%Strike0.14%0.11%0.14%n/a

2026-06-26

0m 19d

call

$99

2.7σIV 31%OI 255

%Strike0.14%0.11%0.12%n/a

put

$65

-0.4σIV 261%OI 36

%Strike0.08%0.05%0.06%n/a

2026-07-02

0m 25d

call

$105

3.1σIV 30%OI 433

%Strike0.12%0.09%0.10%n/a

put

$65

-0.4σIV 230%OI 57

%Strike0.11%0.06%0.11%n/a

2026-07-10

1m 3d

call

$110

3.1σIV 31%OI 202

%Strike0.12%0.07%0.08%n/a

Put unavailable

2026-07-17

1m 10d

call

$120

2.9σIV 40%OI 110,578

%Strike0.14%0.13%0.14%n/a

Put unavailable

2026-07-24

1m 17d

Call unavailable

Put unavailable

2026-08-21

2m 15d

call

$160

3.8σIV 39%OI 596

%Strike0.08%0.04%0.07%n/a

Put unavailable

2026-09-18

3m 13d

Call unavailable

Put unavailable

2026-10-16

4m 11d

Call unavailable

Put unavailable

2026-11-20

5m 16d

Call unavailable

Put unavailable

2026-12-18

6m 14d

call

$266

4.1σIV 39%OI 6,015

%Strike0.02%0.02%0.02%n/a

Put unavailable

2027-01-15

7m 12d

call

$200

2.9σIV 38%OI 17,427

%Strike0.11%0.09%0.10%n/a

Put unavailable

2027-03-19

9m 15d

Call unavailable

Put unavailable

2027-06-17

12m 15d

call

$250

2.7σIV 39%OI 331

%Strike0.14%0.10%0.11%n/a

Put unavailable

2027-12-17

18m 18d

Call unavailable

Put unavailable

2028-01-21

19m 23d

Call unavailable

Put unavailable

2028-06-16

24m 20d

Call unavailable

Put unavailable

2028-12-15

30m 22d

Call unavailable

Put unavailable

Expiration	Callask · bid · last · close	Putask · bid · last · close
2026-06-120m 5d	2.7σIV 32%$90 %Strike0.12%0.11%0.11%n/a	-0.3σIV 294%$75 %Strike0.11%0.09%0.09%n/a
2026-06-180m 11d	2.6σIV 31%$94 %Strike0.13%0.12%0.12%n/a	n/aIV n/a$72 %Strike0.14%0.11%0.14%n/a
2026-06-260m 19d	2.7σIV 31%$99 %Strike0.14%0.11%0.12%n/a	-0.4σIV 261%$65 %Strike0.08%0.05%0.06%n/a
2026-07-020m 25d	3.1σIV 30%$105 %Strike0.12%0.09%0.10%n/a	-0.4σIV 230%$65 %Strike0.11%0.06%0.11%n/a
2026-07-101m 3d	3.1σIV 31%$110 %Strike0.12%0.07%0.08%n/a	—
2026-07-171m 10d	2.9σIV 40%$120 %Strike0.14%0.13%0.14%n/a	—
2026-07-241m 17d	—	—
2026-08-212m 15d	3.8σIV 39%$160 %Strike0.08%0.04%0.07%n/a	—
2026-09-183m 13d	—	—
2026-10-164m 11d	—	—
2026-11-205m 16d	—	—
2026-12-186m 14d	4.1σIV 39%$266 %Strike0.02%0.02%0.02%n/a	—
2027-01-157m 12d	2.9σIV 38%$200 %Strike0.11%0.09%0.10%n/a	—
2027-03-199m 15d	—	—
2027-06-1712m 15d	2.7σIV 39%$250 %Strike0.14%0.10%0.11%n/a	—
2027-12-1718m 18d	—	—
2028-01-2119m 23d	—	—
2028-06-1624m 20d	—	—
2028-12-1530m 22d	—	—

Sigma Levels:

1-2σ2-3σ3σ+

NFLX Price Context

Monthly log chart with 12-month SMA

Symbol Page