Expiration 2026-06-12(34 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 22.5 | 0.25 | 0.70 | 0.69 | 0 | 60 | |
| 23 | 0.05 | 0.30 | 0.16 | 1 | 38 | |
| 23.5 | 0.00 | 0.15 | 0.13 | 0 | 52 | |
| 24 | 0.00 | 0.30 | 0.17 | 0 | 95 | |
| 24.5 | 0.00 | 0.10 | 0.10 | 55 | 83 | |
| 25 | 0.00 | 0.30 | 0.14 | 0 | 11 | |
| 25.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 26 | 0.00 | 0.30 | — | 0 | 0 | |
| 26.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 27 | 0.00 | 0.25 | 0.06 | 0 | 1 | |
| 27.5 | 0.00 | 0.25 | — | 0 | 0 | |
| 28 | 0.00 | 0.25 | — | 0 | 0 | |
| 29 | 0.00 | 0.25 | — | 0 | 0 | |
| 30 | 0.00 | 0.25 | — | 0 | 0 | |
| 31 | 0.00 | 0.25 | — | 0 | 0 | |
| 32 | 0.00 | 0.25 | — | 0 | 0 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 13 | 0.00 | 0.25 | 0.11 | 0 | 17 | |
| 14 | 0.00 | 0.25 | 0.11 | 0 | 6 | |
| 15 | 0.00 | 0.20 | 0.11 | 0 | 8 | |
| 16 | 0.00 | 0.20 | 0.12 | 1 | 14 | |
| 16.5 | 0.00 | 0.20 | 0.12 | 1 | 18 | |
| 17 | 0.00 | 0.20 | 0.12 | 0 | 20 | |
| 17.5 | 0.00 | 0.20 | 0.12 | 1 | 19 | |
| 18 | 0.00 | 0.20 | 0.12 | 1 | 17 | |
| 18.5 | 0.00 | 0.20 | 0.12 | 1 | 11 | |
| 19 | 0.00 | 0.25 | 0.14 | 0 | 6 | |
| 19.5 | 0.00 | 0.30 | 0.05 | 0 | 12 | |
| 20 | 0.00 | 0.30 | 0.04 | 0 | 12 | |
| 20.5 | 0.00 | 0.30 | 0.05 | 0 | 1 | |
| 21 | 0.00 | 0.30 | 0.05 | 0 | 4 | |
| 21.5 | 0.05 | 0.15 | 0.29 | 0 | 5 | |
| 22 | 0.00 | 0.25 | 0.15 | 0 | 209 | |
| 22.5 | 0.05 | 0.55 | 0.23 | 1 | 41 | |
| 23 | 0.40 | 0.70 | 0.57 | 204 | 13 | |
Expiration 2026-06-18(33 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 22 | 0.75 | 0.90 | 0.80 | 1 | 2,667 | |
| 22.5 | 0.35 | 0.70 | 0.75 | 0 | 1 | |
| 23 | 0.15 | 0.40 | 0.26 | 20 | 2,621 | |
| 23.5 | 0.05 | 0.20 | 0.26 | 0 | 261 | |
| 24 | 0.05 | 0.25 | 0.14 | 0 | 185 | |
| 24.5 | 0.00 | 0.25 | 0.11 | 0 | 53 | |
| 25 | 0.00 | 0.20 | 0.12 | 0 | 84 | |
| 25.5 | 0.00 | 0.30 | 0.20 | 0 | 100 | |
| 26 | 0.00 | 0.30 | — | 0 | 0 | |
| 26.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 27 | 0.00 | 0.10 | 0.05 | 0 | 1 | |
| 28 | 0.00 | 0.25 | — | 0 | 0 | |
| 29 | 0.00 | 0.25 | 0.15 | 0 | 1 | |
| 30 | 0.00 | 0.25 | — | 0 | 0 | |
| 31 | 0.00 | 0.25 | 0.12 | 0 | 1 | |
| 32 | 0.00 | 0.25 | — | 0 | 0 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 13 | 0.00 | 0.25 | 0.03 | 0 | 14 | |
| 14 | 0.00 | 0.25 | 0.02 | 0 | 10 | |
| 15 | 0.00 | 0.25 | 0.05 | 0 | 13 | |
| 16 | 0.00 | 0.25 | 0.03 | 0 | 17 | |
| 17 | 0.00 | 0.25 | 0.03 | 0 | 9 | |
| 17.5 | 0.00 | 0.25 | 0.05 | 0 | 8 | |
| 18 | 0.00 | 0.10 | 0.07 | 0 | 1 | |
| 18.5 | 0.00 | 0.30 | 0.05 | 0 | 6 | |
| 19 | 0.00 | 0.30 | 0.04 | 0 | 3 | |
| 19.5 | 0.00 | 0.30 | 0.05 | 0 | 7 | |
| 20 | 0.00 | 0.20 | 0.05 | 0 | 461 | |
| 20.5 | 0.00 | 0.25 | 0.05 | 0 | 3 | |
| 21 | 0.00 | 0.20 | 0.06 | 0 | 65 | |
| 21.5 | 0.00 | 0.25 | 0.17 | 0 | 2 | |
| 22 | 0.05 | 0.20 | 0.10 | 0 | 300 | |
| 22.5 | 0.20 | 0.45 | 0.30 | 5 | 2 | |
| 23 | 0.45 | 0.75 | 0.49 | 25 | 148 | |
Expiration 2026-06-26(34 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 22.5 | 0.45 | 0.75 | 0.62 | 1 | 82 | |
| 23 | 0.20 | 0.60 | 0.65 | 0 | 61 | |
| 23.5 | 0.05 | 0.45 | 0.30 | 0 | 51 | |
| 24 | 0.00 | 0.30 | 0.30 | 0 | 84 | |
| 24.5 | 0.05 | 0.25 | 0.19 | 0 | 29 | |
| 25 | 0.00 | 0.25 | — | 0 | 0 | |
| 25.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 26 | 0.00 | 0.30 | — | 0 | 0 | |
| 26.5 | 0.00 | 0.30 | 0.12 | 0 | 2 | |
| 27 | 0.00 | 0.30 | — | 0 | 0 | |
| 27.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 28 | 0.00 | 0.30 | — | 0 | 0 | |
| 29 | 0.00 | 0.25 | — | 0 | 0 | |
| 30 | 0.00 | 0.25 | — | 0 | 0 | |
| 31 | 0.00 | 0.25 | — | 0 | 0 | |
| 32 | 0.00 | 0.25 | — | 0 | 0 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 13 | 0.00 | 0.25 | 0.05 | 0 | 22 | |
| 14 | 0.00 | 0.25 | 0.05 | 0 | 9 | |
| 15 | 0.00 | 0.25 | 0.02 | 0 | 27 | |
| 16 | 0.00 | 0.25 | 0.03 | 0 | 42 | |
| 16.5 | 0.00 | 0.30 | 0.05 | 0 | 63 | |
| 17 | 0.00 | 0.30 | 0.03 | 0 | 55 | |
| 17.5 | 0.00 | 0.30 | 0.03 | 0 | 59 | |
| 18 | 0.00 | 0.30 | 0.03 | 0 | 39 | |
| 18.5 | 0.00 | 0.30 | 0.04 | 0 | 38 | |
| 19 | 0.00 | 0.30 | 0.05 | 0 | 25 | |
| 19.5 | 0.00 | 0.30 | 0.05 | 0 | 15 | |
| 20 | 0.00 | 0.30 | 0.05 | 0 | 12 | |
| 20.5 | 0.00 | 0.30 | 0.05 | 0 | 5 | |
| 21 | 0.00 | 0.25 | 0.08 | 0 | 3 | |
| 21.5 | 0.05 | 0.35 | 0.30 | 0 | 4 | |
| 22 | 0.10 | 0.30 | 0.42 | 0 | 4 | |
| 22.5 | 0.20 | 0.65 | 0.47 | 0 | 1 | |
| 23 | 0.45 | 0.90 | 0.50 | 0 | 31 | |
Expiration 2026-07-02(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 22.5 | 0.45 | 0.80 | 0.62 | 4 | 13 | |
| 23 | 0.30 | 0.55 | 0.41 | 6 | 18 | |
| 23.5 | 0.10 | 0.50 | 0.33 | 0 | 35 | |
| 24 | 0.05 | 0.40 | 0.28 | 0 | 67 | |
| 24.5 | 0.00 | 0.30 | 0.15 | 0 | 107 | |
| 25 | 0.00 | 0.25 | 0.14 | 0 | 2 | |
| 25.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 26 | 0.00 | 0.30 | 0.20 | 0 | 7 | |
| 26.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 27 | 0.00 | 0.30 | — | 0 | 0 | |
| 27.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 28 | 0.00 | 0.30 | — | 0 | 0 | |
| 28.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 29 | 0.00 | 0.30 | — | 0 | 0 | |
| 30 | 0.00 | 0.30 | — | 0 | 0 | |
| 31 | 0.00 | 0.25 | — | 0 | 0 | |
| 32 | 0.00 | 0.25 | — | 0 | 0 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 14 | 0.00 | 0.25 | 0.05 | 0 | 4 | |
| 15 | 0.00 | 0.25 | 0.03 | 0 | 18 | |
| 16 | 0.00 | 0.30 | 0.03 | 0 | 24 | |
| 17 | 0.00 | 0.30 | 0.05 | 0 | 36 | |
| 18 | 0.00 | 0.15 | 0.05 | 0 | 20 | |
| 18.5 | 0.00 | 0.30 | 0.04 | 0 | 9 | |
| 19 | 0.00 | 0.30 | 0.05 | 0 | 7 | |
| 19.5 | 0.00 | 0.30 | 0.05 | 0 | 7 | |
| 20 | 0.00 | 0.30 | 0.05 | 0 | 3 | |
| 20.5 | 0.00 | 0.30 | 0.05 | 0 | 6 | |
| 21 | 0.00 | 0.30 | — | 0 | 0 | |
| 21.5 | 0.05 | 0.40 | — | 0 | 0 | |
| 22 | 0.15 | 0.40 | — | 0 | 0 | |
| 22.5 | 0.25 | 0.65 | — | 0 | 0 | |
| 23 | 0.50 | 0.95 | 0.57 | 0 | 6 | |
Expiration 2026-07-10(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 22.5 | 0.55 | 0.95 | 0.68 | 14 | 3 | |
| 23 | 0.35 | 0.60 | 0.55 | 2 | 0 | |
| 23.5 | 0.15 | 0.50 | 0.35 | 5 | 0 | |
| 24 | 0.05 | 0.45 | 0.35 | 0 | 55 | |
| 24.5 | 0.05 | 0.35 | 0.21 | 0 | 15 | |
| 25 | 0.00 | 0.20 | — | 0 | 0 | |
| 25.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 26 | 0.00 | 0.30 | — | 0 | 0 | |
| 26.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 27 | 0.00 | 0.30 | — | 0 | 0 | |
| 27.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 28 | 0.00 | 0.30 | — | 0 | 0 | |
| 28.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 29 | 0.00 | 0.30 | — | 0 | 0 | |
| 30 | 0.00 | 0.30 | — | 0 | 0 | |
| 31 | 0.00 | 0.30 | — | 0 | 0 | |
| 32 | 0.00 | 0.25 | — | 0 | 0 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 14 | 0.00 | 0.25 | — | 0 | 0 | |
| 15 | 0.00 | 0.30 | — | 0 | 0 | |
| 16 | 0.00 | 0.30 | — | 0 | 0 | |
| 17 | 0.00 | 0.30 | — | 0 | 0 | |
| 18 | 0.00 | 0.30 | 0.05 | 0 | 15 | |
| 18.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 19 | 0.00 | 0.30 | — | 0 | 0 | |
| 19.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 20 | 0.00 | 0.20 | — | 0 | 0 | |
| 20.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 21 | 0.05 | 0.35 | — | 0 | 0 | |
| 21.5 | 0.05 | 0.45 | 0.20 | 0 | 4 | |
| 22 | 0.20 | 0.40 | 0.32 | 3 | 0 | |
| 22.5 | 0.35 | 0.75 | — | 0 | 0 | |
| 23 | 0.65 | 0.85 | 0.75 | 10 | 25 | |
Expiration 2026-07-17(19 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 23 | 0.35 | 0.70 | 0.52 | 28 | 180 | |
| 24 | 0.10 | 0.30 | 0.25 | 2 | 529 | |
| 25 | 0.00 | 0.25 | 0.15 | 0 | 750 | |
| 26 | 0.00 | 0.30 | 0.15 | 0 | 260 | |
| 27 | 0.00 | 0.30 | — | 0 | 0 | |
| 28 | 0.00 | 0.30 | — | 0 | 0 | |
| 29 | 0.00 | 0.30 | — | 0 | 0 | |
| 30 | 0.00 | 0.30 | — | 0 | 0 | |
| 31 | 0.00 | 0.30 | — | 0 | 0 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 14 | 0.00 | 0.30 | 0.03 | 0 | 10 | |
| 15 | 0.00 | 0.30 | 0.05 | 0 | 3 | |
| 16 | 0.00 | 0.30 | 0.05 | 0 | 11 | |
| 17 | 0.00 | 0.30 | 0.05 | 0 | 9 | |
| 18 | 0.00 | 0.35 | 0.05 | 0 | 13 | |
| 19 | 0.00 | 0.35 | 0.05 | 0 | 12 | |
| 20 | 0.00 | 0.30 | 0.09 | 0 | 7 | |
| 21 | 0.05 | 0.40 | 0.19 | 0 | 2 | |
| 22 | 0.25 | 0.35 | 0.32 | 2,255 | 5 | |
| 23 | 0.75 | 0.80 | 0.80 | 2,829 | 18 | |
Expiration 2026-07-24(30 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 23 | 0.30 | 0.90 | — | 0 | 0 | |
| 23.5 | 0.05 | 0.75 | — | 0 | 0 | |
| 24 | 0.05 | 0.55 | — | 0 | 0 | |
| 24.5 | 0.05 | 0.45 | — | 0 | 0 | |
| 25 | 0.05 | 0.35 | — | 0 | 0 | |
| 25.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 26 | 0.00 | 0.30 | — | 0 | 0 | |
| 26.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 27 | 0.00 | 0.30 | — | 0 | 0 | |
| 27.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 28 | 0.00 | 0.30 | — | 0 | 0 | |
| 28.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 29 | 0.00 | 0.30 | — | 0 | 0 | |
| 30 | 0.00 | 0.30 | — | 0 | 0 | |
| 31 | 0.00 | 0.30 | — | 0 | 0 | |
| 32 | 0.00 | 0.30 | — | 0 | 0 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 14 | 0.00 | 0.30 | — | 0 | 0 | |
| 15 | 0.00 | 0.30 | — | 0 | 0 | |
| 16 | 0.00 | 0.30 | — | 0 | 0 | |
| 17 | 0.00 | 0.35 | — | 0 | 0 | |
| 18 | 0.00 | 0.35 | — | 0 | 0 | |
| 18.5 | 0.00 | 0.35 | — | 0 | 0 | |
| 19 | 0.00 | 0.35 | — | 0 | 0 | |
| 19.5 | 0.00 | 0.35 | — | 0 | 0 | |
| 20 | 0.00 | 0.35 | — | 0 | 0 | |
| 20.5 | 0.05 | 0.35 | — | 0 | 0 | |
| 21 | 0.05 | 0.45 | — | 0 | 0 | |
| 21.5 | 0.05 | 0.55 | — | 0 | 0 | |
| 22 | 0.05 | 0.70 | 0.39 | 3 | 0 | |
| 22.5 | 0.25 | 0.90 | — | 0 | 0 | |
Expiration 2026-08-21(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 23 | 0.55 | 0.70 | 0.65 | 24 | 2,835 | |
| 24 | 0.30 | 0.40 | 0.35 | 51 | 1,379 | |
| 25 | 0.05 | 0.35 | 0.20 | 5 | 2,403 | |
| 26 | 0.00 | 0.40 | 0.15 | 0 | 22 | |
| 27 | 0.00 | 0.40 | 0.25 | 0 | 18 | |
| 28 | 0.00 | 0.20 | 0.08 | 0 | 12 | |
| 29 | 0.00 | 0.35 | 0.15 | 0 | 10 | |
| 30 | 0.00 | 0.10 | 0.10 | 0 | 30 | |
| 31 | 0.00 | 0.35 | — | 0 | 0 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 10 | 0.00 | 0.25 | 0.04 | 0 | 4 | |
| 11 | 0.00 | 0.30 | 0.03 | 0 | 4 | |
| 12 | 0.00 | 0.30 | 0.04 | 0 | 6 | |
| 13 | 0.00 | 0.30 | 0.04 | 0 | 7 | |
| 14 | 0.00 | 0.35 | 0.05 | 0 | 59 | |
| 15 | 0.00 | 0.35 | 0.05 | 0 | 25 | |
| 16 | 0.00 | 0.35 | 0.05 | 0 | 15 | |
| 17 | 0.00 | 0.40 | 0.05 | 0 | 98 | |
| 18 | 0.05 | 0.10 | 0.08 | 0 | 386 | |
| 19 | 0.10 | 0.20 | 0.13 | 0 | 429 | |
| 20 | 0.15 | 0.25 | 0.16 | 0 | 824 | |
| 21 | 0.35 | 0.45 | 0.26 | 0 | 424 | |
| 22 | 0.65 | 0.75 | 0.47 | 0 | 188 | |
Expiration 2026-11-20(16 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 24 | 0.35 | 0.90 | 0.74 | 0 | 9,324 | |
| 25 | 0.05 | 0.85 | 0.40 | 0 | 621 | |
| 26 | 0.20 | 0.70 | 0.32 | 0 | 198 | |
| 27 | 0.05 | 0.60 | — | 0 | 3 | |
| 28 | 0.05 | 0.20 | 0.10 | 45 | 176 | |
| 29 | 0.00 | 0.50 | 0.24 | 0 | 3 | |
| 30 | 0.00 | 0.45 | 0.15 | 0 | 654 | |
| 31 | 0.00 | 0.45 | — | 0 | 0 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 14 | 0.00 | 0.45 | 0.05 | 0 | 4 | |
| 15 | 0.00 | 0.45 | 0.08 | 0 | 5 | |
| 16 | 0.05 | 0.10 | 0.12 | 0 | 18 | |
| 17 | 0.00 | 0.35 | 0.18 | 0 | 6 | |
| 18 | 0.05 | 0.50 | 0.15 | 0 | 93 | |
| 19 | 0.30 | 0.40 | 0.45 | 0 | 1,711 | |
| 20 | 0.45 | 0.60 | 0.40 | 0 | 234 | |
| 21 | 0.70 | 0.85 | 0.68 | 0 | 64 | |
Expiration 2027-01-15(12 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 25 | 0.45 | 0.55 | 0.50 | 31 | 16,804 | |
| 27 | 0.25 | 0.30 | 0.25 | 2 | 2,947 | |
| 30 | 0.00 | 0.20 | 0.10 | 11 | 864 | |
| 35 | 0.00 | 0.15 | 0.10 | 2 | 31,427 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 3 | 0.00 | 0.25 | — | 0 | 1 | |
| 5 | 0.00 | 0.25 | — | 0 | 0 | |
| 8 | 0.00 | 0.30 | — | 0 | 40 | |
| 10 | 0.00 | 0.10 | — | 0 | 133 | |
| 13 | 0.00 | 0.10 | 0.07 | 0 | 791 | |
| 15 | 0.05 | 0.15 | 0.11 | 0 | 1,972 | |
| 17 | 0.15 | 0.25 | 0.17 | 0 | 4,234 | |
| 20 | 0.55 | 0.70 | 0.48 | 0 | 2,962 | |
Expiration 2028-01-21(5 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 27 | 0.50 | 0.85 | 0.75 | 0 | 213 | |
| 35 | 0.10 | 0.20 | 0.16 | 3 | 2,227 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 3 | 0.00 | 0.90 | — | 0 | 0 | |
| 5 | 0.00 | 1.00 | — | 0 | 0 | |
| 15 | 0.35 | 0.65 | 0.60 | 0 | 581 | |