Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	18.80	22.90	20.78	10	11
30	13.85	17.90	15.99	0	13
34	11.20	13.15	12.07	17	40
35	10.40	11.45	11.17	18	19
36	9.55	10.35	10.25	108	101
37	8.55	9.20	9.40	101	100
37.5	8.00	8.65	8.13	22	2
38	7.55	7.95	7.65	23	9
38.5	7.05	7.75	7.48	3	5
39	6.40	7.65	7.12	2	20
39.5	6.00	7.25	6.72	1	2
40	5.55	6.00	6.20	53	407
40.5	5.00	6.30	5.55	1	3
41	4.55	5.00	4.80	19	131
41.5	3.85	5.25	4.52	2	8
42	3.55	4.65	4.12	3	226
42.5	3.10	3.90	3.49	7	31
43	2.64	3.10	2.84	9	133
43.5	2.15	2.56	2.69	15	172
44	1.71	2.06	1.90	47	605
44.5	1.36	1.49	1.39	12	663
45	1.00	1.11	1.23	177	8,708
45.5	0.68	0.75	0.75	101	4,078
46	0.43	0.50	0.49	438	5,185
46.5	0.27	0.31	0.30	282	6,222
47	0.14	0.20	0.17	1,294	4,491
47.5	0.08	0.11	0.10	427	3,010
48	0.05	0.06	0.09	911	3,205
48.5	0.01	0.04	0.04	328	2,007
49	0.01	0.03	0.03	98	2,279
49.5	0.01	0.03	0.02	44	229
50	0.01	0.03	0.01	190	5,617
51	0.01	0.02	0.02	34	4,416
52	0.00	0.02	0.01	77	588
53	0.00	0.02	0.01	14	647
54	0.00	0.01	0.01	2	104
55	0.00	0.01	0.02	0	173
56	0.00	0.03	0.02	0	13
57	0.00	0.03	0.03	0	20
60	0.00	0.01	0.01	0	292
65	0.00	0.01	0.01	10	115

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.01	0.01	0	1
30	0.00	0.01	0.03	0	12
34	0.00	0.06	0.03	0	5
35	0.00	0.01	0.02	0	113
36	0.00	0.04	0.02	0	2,503
37	0.00	0.05	0.01	0	4,340
37.5	0.00	0.05	0.04	0	18
38	0.00	0.05	0.05	1	69
38.5	0.00	0.03	0.01	0	165
39	0.00	0.05	0.01	0	727
39.5	0.00	0.19	0.05	0	22
40	0.00	0.03	0.01	8	676
40.5	0.00	0.04	0.01	18	137
41	0.00	0.02	0.02	16	2,324
41.5	0.00	0.04	0.02	8	205
42	0.02	0.03	0.02	76	550
42.5	0.02	0.04	0.03	12	318
43	0.04	0.06	0.06	130	580
43.5	0.07	0.10	0.08	153	481
44	0.11	0.16	0.12	335	2,543
44.5	0.18	0.24	0.22	128	650
45	0.29	0.38	0.34	279	4,874
45.5	0.44	0.56	0.51	2,095	2,244
46	0.66	0.79	0.78	6,289	1,299
46.5	1.00	1.10	0.99	2,055	95
47	1.34	1.57	1.49	3,021	1,325
47.5	1.59	2.06	1.51	2	14
48	2.04	2.52	2.27	1	594
48.5	2.51	3.00	3.60	0	2
49	2.93	3.50	3.22	3	10
49.5	3.05	4.10	3.68	1	4
50	3.50	4.95	4.08	1	27
51	3.65	6.85	5.30	0	12
52	4.45	7.20	7.07	0	2
53	5.25	8.95	7.97	0	5
54	6.25	9.95	8.86	0	2
55	7.25	10.95	9.19	1	0
56	8.25	11.95	9.83	2	1
57	9.25	12.95	11.90	0	0
60	12.25	15.95	15.02	0	0
65	17.10	21.15	—	0	0

Expiration: 2026-04-17(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
22.5 21.35 23.45 23.80 0 3 25 18.90 21.20 — 0 12 27.5 16.40 18.70 16.90 0 2 30 14.80 16.20 14.00 0 177 32.5 12.65 14.70 — 0 7,718 34 10.70 13.80 — 0 0 35 10.40 10.90 10.50 7 314 36 9.55 10.15 9.79 28 13 37 8.60 9.25 8.80 258 0 37.5 7.85 8.95 8.35 1 571 38 7.55 8.90 8.12 0 20 39 5.80 8.10 7.15 0 2 39.5 6.00 7.45 6.50 0 1 40 5.60 5.85 6.25 766 5,480 40.5 4.95 5.70 5.37 3 3 41 4.70 5.15 4.94 29 10 41.5 4.25 4.75 3.65 0 0 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
22.5 0.00 0.02 — 0 4 25 0.00 0.03 — 0 1 27.5 0.00 0.04 — 0 1,706 30 0.00 0.01 0.01 2 1,277 32.5 0.00 0.91 0.02 0 8,558 34 0.00 0.32 0.04 0 968 35 0.00 0.01 0.01 71 1,824 36 0.00 0.03 0.02 0 14 37 0.00 0.04 0.07 0 3 37.5 0.01 0.03 0.02 22 2,006 38 0.00 0.03 0.04 0 25 39 0.01 0.05 0.20 20 200 39.5 0.01 0.07 0.03 4 132 40 0.06 0.07 0.07 2,366 12,367 40.5 0.03 0.14 0.07 55 503 41 0.08 0.12 0.12 19 212 41.5 0.13 0.15 0.15 23 276 Scroll to see 42 more rows

Expiration: 2026-04-24(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	18.85	22.95	—	0	1
30	13.90	17.95	—	0	4
34	10.20	13.30	—	0	0
35	9.70	12.10	—	0	0
36	8.60	11.50	—	0	0
37	7.30	10.00	7.93	0	2
38	7.00	9.20	7.10	0	132
39	5.90	8.05	6.32	0	155
39.5	5.50	7.75	—	0	0
40	4.80	6.50	5.51	0	7
40.5	4.75	6.50	—	0	0
41	4.25	6.45	4.50	0	12
41.5	4.35	6.00	—	0	0
42	3.65	5.35	4.59	4	10
42.5	2.94	5.15	3.55	0	1
43	2.81	3.60	3.58	0	63
43.5	2.82	3.10	3.00	1	0
44	2.32	2.99	2.58	4	170
44.5	2.09	2.35	1.94	0	2
45	1.92	2.02	1.93	5	338
45.5	1.63	1.73	1.51	0	16
46	1.38	1.48	1.39	41	964
46.5	1.05	1.27	1.37	2	11
47	0.95	1.04	1.14	31	663
47.5	0.76	0.89	0.95	160	5
48	0.63	0.72	0.68	51	833
48.5	0.49	0.59	0.54	9	3
49	0.39	0.50	0.44	76	279
49.5	0.30	0.39	0.40	2	2
50	0.25	0.30	0.27	149	1,261
51	0.18	0.27	0.20	11	214
52	0.11	0.21	0.13	24	660
53	0.06	0.12	0.08	5	179
54	0.01	0.20	0.18	0	16
55	0.04	0.12	0.06	10	1,055
56	0.00	0.11	0.02	1	21
57	0.00	0.60	0.05	0	515
60	0.01	0.03	0.03	0	504
65	0.00	0.04	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.46	—	0	0
30	0.00	0.13	0.24	1	3
34	0.00	0.53	—	0	0
35	0.00	0.33	0.07	0	12
36	0.00	0.13	0.03	1	15
37	0.00	0.28	0.10	0	36
38	0.05	0.09	0.05	2	123
39	0.08	0.22	0.27	10	113
39.5	0.00	0.47	0.28	0	1
40	0.12	0.19	0.15	10	760
40.5	0.01	0.43	0.31	0	1
41	0.20	0.32	0.25	8	98
41.5	0.22	0.34	0.24	1	7
42	0.35	0.39	0.38	125	503
42.5	0.38	0.53	0.35	4	13
43	0.50	0.61	0.55	23	254
43.5	0.53	0.74	0.54	5	0
44	0.77	0.86	0.80	17	68
44.5	0.94	1.03	1.03	3	7
45	1.12	1.24	1.18	84	454
45.5	1.33	1.42	1.45	3	1
46	1.48	1.73	1.42	2	91
46.5	1.71	1.99	1.90	2	0
47	2.03	2.27	2.01	3	172
47.5	2.35	2.58	3.35	0	15
48	2.72	2.92	2.55	2	64
48.5	2.72	3.50	3.09	3	0
49	2.86	4.05	4.33	0	9
49.5	3.05	4.85	—	0	0
50	3.25	4.85	4.63	0	45
51	4.35	6.15	5.25	0	5
52	5.10	7.20	7.82	0	31
53	5.60	8.00	6.73	0	1
54	7.05	9.00	—	0	0
55	8.05	10.05	10.50	0	0
56	8.60	11.65	10.20	0	3
57	9.60	11.95	10.84	0	75
60	12.25	15.30	14.86	0	0
65	17.10	21.15	—	0	0

Expiration: 2026-05-01(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	18.85	23.00	—	0	0
30	13.90	18.00	16.20	2	2
35	8.95	12.90	10.45	0	0
36	8.30	11.90	9.47	0	0
37	7.75	10.45	7.47	0	5
38	7.10	9.25	7.30	0	1
39	6.65	7.40	7.04	3	0
40	5.75	6.45	6.25	1	221
41	4.30	6.90	5.47	0	6
42	4.05	4.55	4.55	3	4
43	3.40	3.75	4.00	1	84
44	2.70	2.99	2.94	0	141
45	2.22	2.35	2.53	15	345
46	1.69	1.79	1.70	350	1,517
47	1.24	1.34	1.30	866	248
48	0.89	1.00	0.92	84	330
49	0.63	0.72	0.69	160	197
50	0.45	0.50	0.44	120	1,060
51	0.30	0.36	0.35	34	250
52	0.18	0.29	0.25	7	399
53	0.14	0.20	0.20	29	76
54	0.01	0.27	0.14	0	60
55	0.00	0.11	0.10	11	129
56	0.00	0.60	—	0	0
57	0.00	0.53	0.27	0	19
60	0.03	0.05	0.03	13	87

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	2.13	—	0	0
30	0.00	2.14	—	0	0
35	0.00	0.10	—	0	13
36	0.00	0.40	0.23	0	6
37	0.00	0.14	0.07	3	49
38	0.00	0.21	0.12	2	62
39	0.16	0.26	0.17	14	71
40	0.21	0.33	0.28	28	253
41	0.35	0.46	0.40	986	935
42	0.50	0.62	0.55	22	75
43	0.73	0.83	0.77	44	148
44	1.02	1.12	1.00	8	89
45	1.40	1.50	1.29	6	394
46	1.85	1.98	1.71	56	1,179
47	2.26	2.55	2.30	6	126
48	2.91	3.20	4.02	0	26
49	3.65	3.90	4.90	0	4
50	4.35	5.05	3.40	3	43
51	4.25	6.55	7.28	0	6
52	5.00	7.30	—	0	0
53	6.05	8.15	9.30	0	102
54	6.75	9.20	10.24	0	104
55	7.65	9.75	9.87	0	13
56	8.25	12.20	11.99	0	2
57	9.25	13.20	12.39	0	2
60	12.25	16.20	—	0	0

Expiration: 2026-05-08(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	18.90	23.00	—	0	0
30	13.95	18.05	—	0	0
35	10.10	12.25	9.50	0	1
36	8.40	11.85	—	0	0
37	8.30	11.05	—	0	0
38	7.40	10.15	—	0	0
39	5.75	9.45	—	0	0
40	5.45	7.45	6.84	0	2
41	4.30	6.45	5.44	0	3
42	5.00	5.50	5.08	2	5
43	4.05	4.70	4.64	2	6
44	3.65	3.85	3.77	3	10
45	3.05	3.30	3.35	58	90
46	2.56	2.71	2.53	6	95
47	2.09	2.37	2.37	16	66
48	1.70	1.88	1.75	32	42
49	1.35	1.51	1.55	23	67
50	1.06	1.18	1.15	119	355
51	0.83	0.99	1.00	40	40
52	0.65	0.78	0.70	57	76
53	0.52	0.64	0.54	41	63
54	0.39	0.53	0.48	23	170
55	0.34	0.36	0.36	286	204
56	0.27	0.38	0.30	59	23
57	0.07	0.33	0.22	5	0
60	0.00	0.20	0.17	0	11

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.97	—	0	0
30	0.00	0.65	0.12	1	1
35	0.17	0.25	0.21	9	60
36	0.00	0.93	0.50	0	6
37	0.00	1.07	0.52	0	3
38	0.42	0.53	0.39	11	65
39	0.52	0.72	0.52	9	31
40	0.70	0.79	0.72	2,004	128
41	0.81	1.08	0.92	2	12
42	1.14	1.25	1.22	7	54
43	1.43	1.64	1.39	10	23
44	1.71	2.09	1.81	17	91
45	2.19	2.39	2.12	15	34
46	2.65	2.98	2.81	6	29
47	3.20	3.50	3.64	0	7
48	3.85	4.05	3.70	1	0
49	4.45	4.90	5.20	0	11
50	5.15	5.65	6.18	0	22
51	5.55	6.35	—	0	0
52	5.20	8.00	6.61	0	9
53	6.05	8.35	9.17	0	1
54	6.75	9.30	—	0	0
55	7.90	10.40	10.19	0	1
56	9.00	11.60	12.04	0	2
57	9.80	12.50	—	0	0
60	12.25	16.25	15.07	0	2

Expiration: 2026-05-15(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	21.35	25.50	—	0	0
25	18.85	21.45	19.62	0	2
27.5	16.40	19.00	18.10	0	9
30	13.95	18.10	16.18	3	85
32.5	12.75	15.20	—	0	41
35	10.65	11.30	11.14	0	138
37.5	8.65	8.95	8.94	6	274
40	6.50	7.15	7.12	2	2,187
42.5	4.75	4.95	5.25	11	3,103
45	3.25	3.40	3.60	114	3,296
47.5	2.12	2.20	2.15	624	5,074
50	1.29	1.36	1.30	579	16,368
52.5	0.76	0.79	0.76	548	3,473
55	0.42	0.47	0.44	417	6,764
57.5	0.23	0.31	0.28	21	5,645
60	0.14	0.19	0.18	170	5,767
62.5	0.07	0.14	0.10	43	2,105
65	0.06	0.08	0.07	32	3,765
67.5	0.00	0.08	0.05	4	908
70	0.02	0.04	0.04	2	4,116
72.5	0.00	0.28	0.08	0	1,286
75	0.00	0.03	0.04	4	2,475
77.5	0.00	0.10	0.03	0	1,561
80	0.01	0.04	0.01	0	2,142
82.5	0.00	0.54	—	0	612
85	0.00	0.11	0.03	0	772
87.5	0.00	0.10	0.03	0	406
90	0.00	0.02	0.02	1	7,020
95	0.00	0.10	—	0	2,734
100	0.00	0.01	0.01	0	1,607
105	0.00	0.63	0.01	0	319
110	0.00	0.56	—	0	329
115	0.00	0.02	0.01	1	3,068

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.00	0.10	—	0	991
25	0.01	0.05	0.05	6	2,407
27.5	0.00	0.45	0.10	0	122
30	0.00	0.18	0.07	50	1,556
32.5	0.10	0.16	0.18	4	971
35	0.22	0.28	0.22	98	6,043
37.5	0.43	0.50	0.47	76	2,946
40	0.81	0.89	0.84	365	7,061
42.5	1.46	1.51	1.49	117	3,185
45	2.44	2.51	2.43	103	5,593
47.5	3.70	3.90	3.75	74	1,547
50	5.30	5.65	5.13	48	1,941
52.5	7.10	7.60	7.33	49	1,901
55	9.35	9.80	9.22	10	6,436
57.5	10.80	12.90	13.00	0	1,547
60	12.95	15.25	14.27	0	5,144
62.5	14.60	18.70	18.43	0	33
65	17.10	21.20	—	0	8
67.5	19.60	23.70	—	0	5
70	22.10	26.20	—	0	7
72.5	24.60	28.70	—	0	0
75	27.10	31.20	30.15	0	0
77.5	29.60	33.70	—	0	0
80	32.10	36.20	—	0	0
82.5	34.60	38.70	—	0	0
85	37.10	41.20	—	0	0
87.5	39.60	43.70	—	0	0
90	42.10	46.20	—	0	0
95	47.10	51.20	—	0	0
100	52.10	56.20	—	0	0
105	57.10	61.20	—	0	0
110	62.10	66.20	—	0	0
115	67.10	71.20	—	0	0

Expiration: 2026-05-22(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	19.10	23.05	—	0	0
30	14.20	18.15	—	0	0
35	9.95	13.25	—	0	0
36	8.55	12.30	—	0	0
37	8.10	10.85	—	0	0
38	7.10	10.55	—	0	0
39	6.50	9.65	—	0	0
40	5.70	8.65	—	0	0
41	4.95	7.85	—	0	0
42	5.15	5.75	—	0	0
43	4.45	4.95	4.70	1	0
44	3.65	4.40	4.30	0	1
45	3.25	3.75	3.60	16	4
46	2.76	3.20	2.85	0	9
47	2.29	2.85	2.66	1	31
48	1.89	2.20	2.11	2	4
49	1.53	1.86	1.70	15	11
50	1.35	1.45	1.27	90	32
51	0.99	1.45	1.36	0	19
52	0.82	1.04	0.92	60	5
53	0.60	1.10	0.69	2	20
54	0.00	1.50	—	0	0
55	0.38	0.79	0.30	2	0
56	0.00	0.78	—	0	0
57	0.00	1.27	—	0	0
60	0.00	0.20	0.20	3	0

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.90	—	0	0
30	0.00	0.91	—	0	0
35	0.23	0.55	0.67	0	2
36	0.00	1.69	—	0	0
37	0.42	1.56	—	0	0
38	0.00	1.41	0.92	0	1
39	0.38	1.15	1.01	0	7
40	0.88	1.12	0.93	28	1
41	0.33	1.47	1.56	0	2
42	1.37	1.77	1.74	0	3
43	1.65	2.06	2.19	0	3
44	2.05	2.48	2.77	0	26
45	2.27	2.97	3.01	0	27
46	2.95	3.25	2.92	18	40
47	3.45	4.00	3.72	0	3
48	4.05	4.70	4.86	0	1
49	4.65	5.25	5.45	0	7
50	5.30	5.85	5.70	0	1
51	6.10	6.75	6.29	0	1
52	6.35	7.55	7.97	0	1
53	6.15	9.25	7.48	0	1
54	6.95	10.00	—	0	0
55	7.55	10.65	—	0	0
56	8.55	11.90	—	0	0
57	9.60	12.45	—	0	0
60	12.30	15.65	—	0	0

Expiration: 2026-06-18(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	21.40	25.55	—	0	2
25	18.90	23.10	21.41	11	14
27.5	16.70	20.65	—	0	2
30	15.50	18.20	16.14	0	600
32.5	12.90	15.35	13.66	0	63
35	11.05	12.00	11.78	4	320
37.5	8.35	10.20	8.80	0	181
40	7.05	7.55	7.55	20	1,495
42.5	5.40	5.85	5.65	2	2,231
45	3.95	4.10	3.98	163	3,543
47.5	2.76	2.90	2.80	249	2,267
50	1.86	1.99	1.91	320	10,266
52.5	1.21	1.30	1.39	196	2,986
55	0.79	0.88	0.82	409	9,086
57.5	0.50	0.62	0.50	213	5,087
60	0.33	0.36	0.34	262	15,472
62.5	0.20	0.30	0.26	142	19,131
65	0.13	0.20	0.17	99	16,068
67.5	0.11	0.18	0.11	5	10,248
70	0.06	0.09	0.07	11	11,853
72.5	0.05	0.09	0.06	1	2,769
75	0.03	0.09	0.05	24	9,606
77.5	0.02	0.10	0.04	4	2,906
80	0.02	0.05	0.03	155	13,056
82.5	0.02	0.06	0.03	167	2,067
85	0.01	0.05	0.06	15	4,976
87.5	0.00	0.20	0.08	0	2,027
90	0.01	0.03	0.02	40	7,101
92.5	0.00	0.57	0.04	0	2,295
95	0.00	0.10	0.01	0	3,506
97.5	0.00	0.09	0.01	0	3,211
100	0.01	0.02	0.02	1	32,703
105	0.00	0.56	0.01	0	5,696
110	0.00	0.03	0.03	0	2,773
115	0.00	0.05	0.03	1	9,051
120	0.00	0.07	0.01	0	10,602
125	0.00	0.19	0.02	0	1,033
130	0.01	0.02	0.02	0	3,547
135	0.00	0.02	0.01	0	10,591

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.01	0.14	0.03	0	174
25	0.01	0.50	0.13	0	1,746
27.5	0.00	0.12	0.10	0	205
30	0.13	0.29	0.19	6	934
32.5	0.00	0.68	0.39	0	942
35	0.41	0.57	0.82	3	2,644
37.5	0.76	0.93	0.79	3	3,724
40	1.31	1.42	1.36	151	9,184
42.5	2.02	2.17	1.95	29	1,890
45	3.00	3.20	3.00	335	3,648
47.5	4.30	4.50	4.25	165	4,148
50	5.80	6.10	5.67	41	8,445
52.5	7.55	8.05	7.56	3	5,852
55	9.30	10.20	10.70	0	10,794
57.5	10.95	12.50	12.96	0	5,542
60	14.10	14.80	14.33	8	9,969
62.5	16.60	17.20	16.90	3	5,893
65	17.10	21.25	20.15	0	4,564
67.5	19.60	23.70	22.20	0	368
70	22.10	26.20	—	0	276
72.5	24.60	28.70	—	0	1
75	27.10	31.20	31.15	0	11
77.5	29.60	33.70	31.93	0	1
80	32.40	36.20	33.70	2	1
82.5	34.60	38.70	36.76	0	12
85	37.10	41.20	40.00	0	24
87.5	39.60	43.70	—	0	0
90	42.10	46.20	—	0	0
92.5	44.60	48.70	—	0	0
95	47.10	51.20	—	0	0
97.5	49.60	53.70	—	0	0
100	52.10	56.20	—	0	0
105	57.10	61.20	—	0	0
110	62.10	66.20	—	0	0
115	67.10	71.20	—	0	0
120	72.10	76.20	—	0	0
125	77.10	81.20	—	0	0
130	82.10	86.20	—	0	0
135	87.10	91.20	—	0	0

Expiration: 2026-07-17(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	21.45	25.60	—	0	0
25	19.15	23.20	21.00	0	37
27.5	17.75	20.30	—	0	41
30	15.75	16.80	16.30	3	179
32.5	13.35	15.50	13.87	0	812
35	11.35	12.10	11.94	1	207
37.5	9.25	10.20	8.70	0	111
40	7.15	7.85	7.95	6	725
42.5	5.65	6.15	5.70	0	3,577
45	4.50	4.70	4.90	18	3,820
47.5	3.30	3.45	3.37	283	3,646
50	2.30	2.48	2.41	61	3,997
52.5	1.63	1.76	1.79	72	2,586
55	1.12	1.23	1.15	134	3,031
57.5	0.76	0.86	0.79	335	1,665
60	0.50	0.61	0.56	39	2,941
62.5	0.13	0.68	0.13	54	896
65	0.00	0.50	0.26	0	1,074
67.5	0.15	0.51	0.27	0	654
70	0.11	0.17	0.17	26	2,759
75	0.00	0.23	0.10	0	398
80	0.00	0.30	0.14	0	581
85	0.00	0.20	0.05	0	786
90	0.01	0.07	0.02	2	1,660

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.01	0.28	0.07	0	16
25	0.01	0.68	0.14	0	23
27.5	0.00	0.60	0.22	0	108
30	0.00	0.55	0.29	0	503
32.5	0.35	0.60	0.55	0	4,633
35	0.57	1.35	0.85	0	4,786
37.5	1.07	1.16	1.07	5	2,605
40	1.64	1.74	1.64	9	8,691
42.5	2.41	2.54	2.48	10	3,940
45	3.45	3.60	3.52	5	3,447
47.5	4.30	4.95	6.00	0	2,623
50	6.25	6.50	6.04	3	856
52.5	6.90	9.10	8.74	0	1,837
55	8.55	10.50	10.80	0	626
57.5	11.30	13.50	12.93	0	450
60	13.15	15.20	14.95	0	560
62.5	14.70	17.95	—	0	193
65	17.15	20.10	20.38	0	103
67.5	19.60	23.70	—	0	0
70	22.10	26.20	—	0	11
75	27.10	31.20	—	0	3
80	32.10	36.20	—	0	0
85	37.10	41.20	—	0	0
90	42.10	46.20	—	0	0

Expiration: 2026-09-18(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	24.05	28.25	—	0	10
22.5	21.80	25.85	—	0	5
25	19.50	23.20	—	0	0
27.5	18.30	20.45	19.20	2	12
30	16.15	17.20	17.15	1	102
32.5	12.85	16.60	—	0	99
35	12.05	13.00	12.73	2	393
37.5	8.95	12.40	9.90	0	368
40	8.50	9.50	9.15	5	1,545
42.5	6.95	8.00	7.55	2	1,049
45	5.70	6.05	6.15	19	6,619
47.5	4.60	4.85	4.97	26	3,815
50	3.55	3.80	3.65	79	4,850
52.5	2.74	2.96	2.90	26	711
55	2.05	2.21	2.28	3	2,141
57.5	1.59	1.71	1.74	11	1,266
60	1.15	1.29	1.29	18	3,740
62.5	0.91	1.00	0.95	8	1,030
65	0.54	1.00	0.72	1	3,370
67.5	0.47	0.93	0.60	1	1,008
70	0.36	0.53	0.43	18	3,673
72.5	0.05	0.68	0.05	0	824
75	0.10	0.30	0.28	0	1,355
77.5	0.10	0.50	0.21	1	613
80	0.12	0.17	0.16	14	4,225
82.5	0.00	0.72	—	0	328
85	0.06	0.14	0.16	0	2,945
87.5	0.00	0.50	0.10	0	541
90	0.02	0.20	0.10	0	2,195
95	0.00	0.14	0.11	0	1,876
100	0.04	0.06	0.10	5	5,240
105	0.00	0.12	0.09	0	1,369
110	0.00	0.06	0.03	31	1,083
115	0.00	0.05	0.04	0	1,330

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.01	0.71	0.01	0	258
22.5	0.01	0.79	—	0	3
25	0.00	0.95	—	0	62
27.5	0.21	0.63	0.54	0	119
30	0.44	0.86	0.65	1	676
32.5	0.80	1.14	1.06	1	23,481
35	1.34	1.59	1.37	39	14,000
37.5	1.91	2.06	1.95	900	2,253
40	2.59	2.77	2.65	34	3,643
42.5	3.45	3.65	3.75	16	1,895
45	4.25	4.80	4.43	16	3,375
47.5	5.65	6.05	5.60	3	898
50	6.90	7.50	7.19	7	4,016
52.5	8.70	9.40	8.99	1	286
55	10.45	11.60	10.70	1	5,861
57.5	12.45	13.50	13.40	0	1,315
60	12.85	16.20	14.50	0	3,691
62.5	16.30	18.15	17.20	0	981
65	17.45	20.55	19.00	1	3,683
67.5	19.70	23.60	22.00	0	631
70	22.15	26.15	25.60	0	516
72.5	24.60	28.70	—	0	49
75	27.10	31.20	—	0	1,521
77.5	29.60	33.70	33.12	0	4
80	32.10	36.20	34.21	0	2
82.5	34.60	38.70	—	0	0
85	37.10	41.20	39.43	0	1
87.5	39.60	43.70	—	0	0
90	42.10	46.20	45.17	0	1
95	47.10	51.20	—	0	0
100	52.10	56.20	—	0	0
105	57.10	61.20	—	0	0
110	62.10	66.20	—	0	0
115	67.10	71.20	—	0	0

Expiration: 2026-10-16(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	21.70	25.75	—	0	2
25	19.50	23.40	—	0	0
27.5	17.20	21.15	—	0	0
30	15.00	18.95	16.89	0	12
32.5	13.85	16.40	—	0	2
35	11.20	14.45	12.85	0	3
37.5	10.50	11.50	10.80	0	8
40	8.80	9.90	9.45	10	27
42.5	7.10	8.40	7.70	0	162
45	5.70	6.45	6.30	1	63
47.5	4.50	5.90	4.55	0	79
50	3.95	4.20	3.99	0	35
52.5	2.65	3.75	3.34	3	6
55	2.35	2.65	2.44	7	139
60	1.18	1.97	1.40	5	136
65	0.54	1.11	0.86	10	46
70	0.33	0.65	0.55	0	120

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.01	0.78	—	0	0
25	0.00	1.08	0.47	0	45
27.5	0.00	1.32	0.68	1	107
30	0.62	0.86	0.68	2	14
32.5	0.85	1.54	1.33	0	166
35	1.42	1.68	1.75	7	127
37.5	2.04	2.19	2.14	12	32
40	2.73	2.97	3.82	0	35
42.5	3.30	4.00	4.41	0	1,034
45	4.45	5.10	5.80	0	179
47.5	5.65	7.05	6.39	5	22
50	7.30	8.10	7.90	0	34
52.5	8.75	9.90	10.10	0	4
55	10.60	11.85	11.80	0	13
60	12.90	16.80	—	0	2
65	17.45	21.20	20.80	0	35
70	22.15	26.30	24.70	0	1

Expiration: 2026-11-20(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	24.35	28.35	—	0	0
22.5	22.00	26.00	—	0	0
25	19.70	23.75	—	0	4
27.5	17.50	21.55	—	0	2
30	15.35	19.45	—	0	42
32.5	14.15	16.60	15.00	0	23
35	11.95	15.35	—	0	20
37.5	10.50	13.10	10.45	0	13
40	9.25	10.60	10.20	1	268
42.5	7.70	9.20	8.66	0	595
45	6.70	7.25	6.97	28	182
47.5	5.50	6.20	5.84	25	236
50	4.70	5.85	5.00	1	200
52.5	3.70	4.75	4.07	1	805
55	3.10	3.40	3.30	1	424
57.5	1.89	3.05	2.65	0	340
60	1.39	2.10	2.27	0	567
62.5	1.29	1.76	1.81	0	258
65	0.81	1.40	1.02	1	324
67.5	0.11	1.80	—	0	43
70	0.68	0.96	0.82	4	948
75	0.30	1.00	0.60	0	580
80	0.30	0.45	0.25	0	530
85	0.00	0.67	—	0	1,160
90	0.00	0.70	0.32	0	1,684

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.12	0.17	0.16	393	9,483
22.5	0.00	0.96	—	0	21
25	0.00	1.13	0.54	0	77
27.5	0.51	1.44	0.87	0	170
30	0.87	1.15	0.90	1	607
32.5	0.70	2.22	1.55	0	912
35	1.90	2.07	1.91	7	1,101
37.5	2.51	2.70	2.60	8	1,408
40	3.30	3.55	3.45	1	511
42.5	4.10	4.65	4.45	0	1,410
45	5.40	5.80	5.30	0	445
47.5	6.65	7.00	6.85	0	557
50	8.10	8.45	9.13	0	238
52.5	9.20	10.85	10.51	0	1,643
55	11.00	12.50	12.05	0	194
57.5	12.85	14.35	14.44	0	114
60	13.40	17.15	15.05	0	354
62.5	15.40	19.50	—	0	33
65	17.60	21.50	—	0	44
67.5	19.90	23.80	—	0	53
70	22.25	26.15	—	0	144
75	27.10	31.20	—	0	0
80	32.10	36.20	—	0	0
85	37.10	41.20	—	0	0
90	42.10	46.20	—	0	0

Expiration: 2026-12-18(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	24.35	28.35	26.46	1	8
22.5	22.10	25.85	—	0	1
25	19.95	21.95	20.75	0	37
27.5	18.65	21.00	20.00	1	62
30	15.60	18.65	17.59	3	1,091
32.5	13.50	16.95	13.89	0	260
35	12.80	14.65	12.85	0	296
37.5	10.35	13.10	11.46	0	148
40	9.55	11.00	9.95	1	710
42.5	7.95	9.55	8.88	0	888
45	7.05	7.50	7.59	72	565
47.5	5.55	6.60	5.69	0	813
50	4.90	5.20	5.05	23	1,790
52.5	3.85	4.50	4.35	0	698
55	3.30	3.55	3.45	29	5,282
57.5	2.59	3.10	2.89	1	449
60	2.25	2.33	2.29	46	7,028
62.5	1.31	1.94	2.04	0	1,116
65	1.44	1.57	1.50	14	19,218
67.5	1.13	1.26	1.20	5	5,274
70	0.94	1.05	0.98	19	3,136
72.5	0.77	0.93	0.87	1	1,363
75	0.65	0.75	0.72	32	3,261
77.5	0.30	0.82	0.57	0	1,388
80	0.45	0.52	0.50	5	3,502
82.5	0.30	0.98	0.40	0	1,237
85	0.16	0.67	0.36	0	2,330
87.5	0.27	0.33	0.33	57	1,159
90	0.23	0.29	0.29	101	6,888
92.5	0.19	0.28	0.25	26	1,137
95	0.05	0.55	—	0	2,903
97.5	0.00	0.78	—	0	380
100	0.14	0.18	0.18	0	5,627
105	0.00	0.19	0.16	1	1,401
110	0.01	0.21	—	0	761
115	0.05	0.75	0.18	0	637
120	0.04	0.11	0.11	30	956
125	0.00	0.14	0.08	0	3,979
130	0.01	0.13	0.07	0	4,550
135	0.04	0.13	0.08	1	5,124

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.16	0.21	0.16	1,459	5,032
22.5	0.00	0.41	0.35	10	111
25	0.00	1.01	—	0	91
27.5	0.44	0.80	0.75	1	205
30	1.01	1.44	1.24	0	1,844
32.5	0.78	2.29	1.63	0	3,221
35	2.07	2.29	2.11	5	1,219
37.5	2.70	2.86	2.73	4	1,160
40	3.40	4.20	3.70	0	4,631
42.5	4.45	4.85	4.35	0	832
45	5.45	6.00	5.65	11	2,875
47.5	6.30	8.00	7.82	0	1,130
50	8.00	8.65	9.31	0	6,719
52.5	9.40	11.05	11.00	0	1,457
55	11.15	12.75	12.25	0	4,583
57.5	13.00	14.20	13.50	2	3,025
60	13.45	16.45	16.50	0	6,116
62.5	15.55	19.50	19.38	0	2,081
65	17.75	21.00	19.90	0	6,178
67.5	20.00	23.90	23.02	0	1,249
70	23.55	25.45	25.09	0	5,072
72.5	24.70	27.85	29.25	0	547
75	27.15	30.20	31.14	0	118
77.5	29.60	33.70	—	0	4
80	32.10	36.20	35.50	0	858
82.5	34.60	38.70	—	0	7
85	37.10	41.20	—	0	23
87.5	39.60	43.70	—	0	23
90	42.10	46.20	—	0	0
92.5	44.60	48.70	—	0	0
95	47.10	51.20	50.40	0	10
97.5	49.60	53.70	—	0	0
100	52.10	56.20	—	0	0
105	57.10	61.20	—	0	0
110	62.10	66.20	—	0	0
115	67.10	71.20	—	0	0
120	72.10	76.20	—	0	0
125	77.10	81.20	—	0	0
130	82.10	86.20	—	0	0
135	87.10	91.20	—	0	0

Expiration: 2027-01-15(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	24.50	28.45	25.05	0	23
22.5	22.20	26.15	—	0	38
25	19.80	23.95	21.35	0	38
27.5	17.80	21.75	18.00	0	248
30	17.10	18.10	17.30	5	3,333
32.5	15.30	15.85	15.50	41	4,792
35	13.30	15.50	14.07	1	1,669
37.5	11.65	12.30	12.35	1	291
40	10.20	10.60	10.20	70	3,825
42.5	8.60	9.15	9.15	19	1,898
45	7.50	7.70	7.70	31	4,854
47.5	6.05	6.75	6.30	0	4,207
50	5.20	5.50	5.30	392	18,739
52.5	4.25	4.70	4.67	11	1,243
55	3.55	3.90	3.80	67	7,363
57.5	2.87	3.35	3.19	1	5,131
60	2.37	2.60	2.65	159	20,430
62.5	1.86	2.63	2.06	12	1,802
65	1.57	1.87	1.69	30	4,844
67.5	1.33	1.57	1.50	126	1,618
70	1.15	1.28	1.27	62	12,008
72.5	0.73	1.45	0.91	6	3,533
75	0.70	0.95	0.81	0	7,319
77.5	0.05	1.50	0.66	0	1,459
80	0.53	0.67	0.60	42	14,513
82.5	0.20	0.65	0.58	0	3,233
85	0.30	0.56	0.01	3	2,656
87.5	0.25	0.42	0.42	186	1,018
90	0.32	0.39	0.35	12	17,737
92.5	0.01	0.38	0.28	2	2,563
95	0.10	0.35	0.22	2	6,309
97.5	0.15	0.34	0.22	1	3,769
100	0.18	0.24	0.20	22	42,532
105	0.10	0.23	0.20	8	3,308
110	0.10	0.16	0.10	11	3,715
115	0.08	0.17	0.09	0	4,008
120	0.10	0.18	0.14	127	5,642
125	0.05	0.11	0.08	20	14,690
130	0.03	0.10	0.07	0	15,685
135	0.06	0.10	0.08	311	16,073

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.21	0.31	0.27	480	8,706
22.5	0.13	0.60	—	0	593
25	0.00	1.66	0.71	0	75
27.5	0.70	1.20	0.95	0	946
30	1.02	1.40	1.15	1	3,206
32.5	1.27	1.89	1.73	0	1,695
35	2.04	2.45	2.20	20	4,261
37.5	2.67	3.40	3.27	2	3,170
40	3.45	3.90	3.90	53	12,219
42.5	4.15	5.40	4.67	1	5,058
45	5.35	6.40	5.86	2	10,604
47.5	6.90	7.45	7.06	21	2,211
50	8.05	8.65	8.35	53	9,322
52.5	9.90	10.40	10.60	5	1,964
55	11.65	12.35	11.90	2	9,382
57.5	13.30	14.35	14.72	0	737
60	15.30	16.35	15.85	0	6,090
62.5	17.45	18.10	18.25	0	1,866
65	17.80	21.40	19.57	1	6,482
67.5	20.05	24.00	—	0	3,148
70	22.35	26.25	25.10	0	5,050
72.5	24.75	28.65	29.28	0	1,147
75	27.20	30.10	29.30	25	1,939
77.5	29.60	33.70	—	0	46
80	32.10	36.20	35.00	0	76
82.5	34.60	38.70	38.25	0	0
85	37.10	41.20	—	0	0
87.5	39.60	43.70	—	0	0
90	42.10	46.20	44.42	0	73
92.5	44.60	48.70	—	0	0
95	47.10	51.20	50.30	0	0
97.5	49.60	53.70	—	0	0
100	52.10	55.85	—	0	0
105	57.10	61.20	—	0	0
110	62.10	66.20	—	0	0
115	67.10	71.20	—	0	0
120	72.10	76.20	—	0	0
125	77.10	81.20	—	0	0
130	82.10	86.20	—	0	0
135	87.10	91.20	—	0	0

Expiration: 2027-03-19(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	22.00	26.50	—	0	0
25	20.00	24.50	—	0	1
27.5	18.45	22.50	19.75	0	26
30	16.00	20.50	17.10	0	148
32.5	14.00	18.50	15.65	0	222
35	13.80	15.65	14.25	1	126
37.5	11.00	14.70	12.90	0	12
40	10.40	12.10	10.80	0	80
42.5	8.95	10.75	10.20	1	110
45	8.00	9.55	8.30	90	178
47.5	6.45	8.45	6.95	0	500
50	5.45	7.45	6.10	0	471
52.5	4.95	5.65	5.50	17	189
55	4.05	4.95	4.75	3	242
60	2.72	4.40	3.30	13	520
65	1.81	3.35	2.05	0	372
70	1.15	2.51	1.61	1	828

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.00	1.60	—	0	4
25	0.00	1.15	—	0	6
27.5	0.07	2.23	—	0	2
30	1.22	2.45	1.53	0	454
32.5	1.76	2.83	2.19	0	595
35	2.24	3.20	2.90	1	335
37.5	2.91	4.45	3.85	0	103
40	3.40	4.60	4.85	0	140
42.5	5.05	6.50	5.46	0	328
45	5.75	7.70	6.75	0	746
47.5	7.55	8.15	7.90	11	147
50	8.85	9.70	9.15	9	288
52.5	10.05	12.00	12.00	0	10
55	11.75	13.70	13.28	0	7
60	15.50	17.30	17.15	0	60
65	18.00	22.50	—	0	7
70	23.10	26.50	24.37	20	17

Expiration: 2027-12-17(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	25.00	29.50	—	0	48
22.5	23.00	27.50	—	0	25
25	21.00	25.50	—	0	34
27.5	19.00	23.50	20.90	0	1,021
30	17.50	20.50	20.00	0	2,453
32.5	15.50	20.50	—	0	697
35	15.25	17.00	15.70	0	231
37.5	13.90	17.00	15.00	100	226
40	13.00	15.00	13.23	1	1,292
42.5	9.50	13.15	11.75	0	651
45	8.50	13.00	11.11	0	740
47.5	8.95	12.00	9.20	0	249
50	7.85	8.85	8.67	2	2,138
52.5	5.50	10.00	8.20	0	333
55	5.70	7.20	7.05	24	677
57.5	3.50	7.50	5.74	0	206
60	4.85	5.55	5.18	29	2,683
62.5	3.35	7.00	4.83	1	325
65	3.25	4.55	3.45	10	2,157
67.5	1.50	4.15	4.00	0	895
70	1.86	3.55	3.19	24	3,373
72.5	0.55	3.25	2.80	0	650
75	2.19	2.90	2.62	0	1,390
77.5	0.05	2.77	2.27	0	547
80	1.92	2.32	2.45	0	1,083
82.5	1.50	2.65	1.83	0	240
85	1.46	2.56	1.68	0	535
87.5	1.40	2.63	1.49	0	511
90	1.25	1.57	1.56	0	971
95	1.10	1.69	1.30	0	908
100	0.90	1.07	1.05	22	7,329
105	0.08	1.70	0.95	0	1,165
110	0.64	0.99	0.81	0	4,476
115	0.63	0.85	0.74	3	8,177

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.32	1.40	0.70	1	61
22.5	0.00	2.01	—	0	774
25	0.00	2.25	—	0	190
27.5	0.15	2.55	—	0	134
30	1.00	3.15	2.75	0	1,535
32.5	1.00	3.80	3.36	0	249
35	3.75	4.30	4.25	0	3,427
37.5	4.45	5.20	4.80	2	886
40	3.50	8.00	6.10	0	3,036
42.5	4.50	7.95	6.65	1	725
45	7.15	8.65	7.60	10	1,987
47.5	7.00	11.50	9.90	0	2,595
50	8.70	11.65	10.43	8	4,004
52.5	9.50	14.50	12.64	0	2,019
55	11.50	16.00	—	0	2,310
57.5	13.00	17.50	15.70	0	327
60	15.50	17.50	17.17	1	2,027
62.5	16.50	21.50	—	0	266
65	19.90	21.80	19.03	3	1,192
67.5	21.75	25.50	20.50	3	1,099
70	23.00	27.50	25.05	1	1,641
72.5	25.00	29.50	—	0	674
75	27.50	32.00	30.85	0	689
77.5	29.50	34.00	—	0	111
80	32.00	36.50	36.68	0	1,248
82.5	34.50	38.05	38.53	0	111
85	37.00	42.00	—	0	1,784
87.5	39.50	44.50	—	0	0
90	42.00	47.00	—	0	0
95	47.00	52.00	49.93	0	1
100	52.00	57.00	—	0	0
105	57.00	62.00	—	0	0
110	62.00	67.00	—	0	0
115	67.00	72.00	—	0	0

Expiration: 2028-01-21(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	24.70	29.50	26.39	0	75
22.5	23.00	27.50	—	0	11
25	21.00	25.50	22.78	0	45
27.5	19.50	24.00	21.00	0	135
30	18.50	20.60	20.25	3	2,196
32.5	16.00	20.50	17.81	0	399
35	14.50	19.00	16.35	12	846
37.5	14.00	15.75	13.75	0	189
40	13.15	13.75	13.37	116	3,747
42.5	11.40	12.65	11.75	0	560
45	10.35	11.35	10.61	39	1,558
47.5	9.40	10.05	9.60	0	557
50	8.50	8.90	8.89	15	3,837
52.5	7.35	8.05	7.33	0	197
55	6.55	7.30	7.25	21	1,533
57.5	5.55	6.65	5.98	1	432
60	5.20	5.65	5.46	400	6,241
62.5	4.15	5.50	4.90	0	633
65	4.20	4.60	4.30	0	1,959
67.5	3.65	4.20	4.00	8	1,747
70	3.35	3.55	3.44	22	46,585
72.5	2.67	3.30	3.11	2	468
75	2.58	2.90	2.85	2	42,183
77.5	2.10	2.83	2.63	0	606
80	2.09	2.34	2.18	10	3,796
82.5	1.66	2.78	2.23	0	261
85	1.67	2.69	1.98	0	364
90	1.44	1.60	1.62	62	84,182
95	1.12	1.70	1.25	1	77,891
100	0.95	1.10	1.03	9	8,927
105	0.09	1.91	0.94	0	769
110	0.76	1.01	0.88	1	7,775
115	0.70	0.72	0.71	80	15,986

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.01	1.05	0.90	0	98
22.5	0.36	2.13	1.30	0	836
25	0.58	2.95	2.23	0	48
27.5	1.29	3.40	—	0	194
30	2.00	3.85	2.94	0	1,136
32.5	3.00	3.85	—	0	271
35	3.90	4.35	4.10	5	2,740
37.5	4.60	5.25	4.90	1	743
40	5.60	6.25	5.93	683	5,776
42.5	6.30	7.50	6.90	1	211
45	7.25	8.85	8.75	0	3,215
47.5	7.65	10.35	10.10	0	2,055
50	10.20	11.25	11.19	0	5,494
52.5	11.70	12.70	—	0	322
55	13.15	14.50	13.89	0	1,005
57.5	15.15	15.90	—	0	273
60	16.80	17.95	17.29	6	1,206
62.5	18.70	19.75	18.11	0	1,367
65	20.20	23.35	—	0	1,156
67.5	21.45	25.50	23.63	0	451
70	23.10	27.00	26.15	0	293
72.5	25.00	29.50	—	0	86
75	27.50	32.00	—	0	1,081
77.5	29.50	34.00	—	0	1,400
80	32.00	35.55	36.16	0	517
82.5	34.50	39.00	37.26	0	25
85	37.00	41.50	40.50	0	93
90	42.00	47.00	—	0	0
95	47.00	52.00	—	0	0
100	52.00	57.00	—	0	0
105	57.00	62.00	—	0	0
110	62.00	67.00	—	0	0
115	67.00	72.00	—	0	0

Expiration: 2028-12-15(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	25.50	30.00	25.75	0	341
22.5	24.00	28.50	25.01	0	59
25	22.00	26.50	24.09	0	316
27.5	20.50	24.95	22.00	0	611
30	20.05	21.75	20.73	19	870
32.5	18.50	20.20	19.85	2	91
35	16.95	19.35	17.45	20	456
37.5	14.50	19.00	16.50	0	1,244
40	14.80	16.00	15.00	9	2,379
42.5	12.00	16.50	14.50	0	699
45	12.85	14.05	13.05	21	1,283
47.5	11.05	12.45	12.33	12	189
50	10.80	11.45	11.45	49	2,088
52.5	8.75	12.50	9.56	0	260
55	8.85	10.00	9.23	22	1,006
57.5	6.00	10.50	8.28	0	377
60	6.50	9.00	7.71	0	783
62.5	5.00	9.50	6.75	0	74
65	5.05	7.25	5.89	0	489
67.5	4.50	7.00	6.44	0	58
70	4.80	6.00	5.25	12	3,265
75	4.40	4.85	4.61	0	634
80	3.80	4.05	3.70	23	681
85	1.35	3.60	3.45	0	990
90	2.70	3.00	3.00	10	5,426

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.16	1.55	1.35	0	67
22.5	0.00	5.00	2.01	0	112
25	0.50	5.00	2.48	0	143
27.5	2.00	5.50	3.50	0	530
30	1.95	5.50	—	0	150
32.5	2.00	7.00	4.45	0	263
35	4.50	5.75	5.30	0	679
37.5	5.00	8.50	6.87	0	572
40	6.15	8.15	7.35	2	2,324
42.5	6.00	10.50	8.08	0	330
45	8.20	12.00	9.33	7	1,005
47.5	8.50	13.00	—	0	204
50	10.00	14.00	12.30	0	1,020
52.5	11.00	16.00	14.50	0	126
55	13.50	17.40	15.27	0	176
57.5	14.50	19.00	17.50	0	268
60	16.00	21.00	19.15	0	580
62.5	18.00	22.50	—	0	16
65	19.50	24.50	22.75	0	79
67.5	21.50	26.50	24.99	0	13
70	23.50	28.50	25.10	0	256
75	28.00	32.50	31.25	0	49
80	32.50	37.00	—	0	384
85	37.00	41.50	—	0	59
90	42.00	47.00	—	0	115

Option Chain for PYPL