PYPL Curve

Spot:$41.29

Selected:7 exp/9 legs

Range:Jun 12 '26-Jan 15 '27

Ask/Strike:0.15%/1%

LEAPS:n/a

52W High:$79.50-48.1%

ATH:$310.16-86.7%2021-07-26

-Option Chain Barchart Chain TradingView Grok Drawdown Grok Hyper-Bull

Options DB: 2026-06-05(chains-2026-06-05.db)

Loading chart...

Premium-to-strike ratios by expiration

2026-06-12

0m 5d

call

$45.50

2.7σIV 34%OI 260

%Strike0.13%0.11%0.11%n/a

put

$38

-0.3σIV 231%OI 47

%Strike0.11%0.08%0.08%n/a

2026-06-18

0m 11d

call

$47.50

2.4σIV 35%OI 9,416

%Strike0.15%0.13%0.15%n/a

put

$36

-2.4σIV 34%OI 7

%Strike0.11%0.06%0.14%n/a

2026-06-26

0m 19d

call

$50

2.6σIV 33%OI 5,411

%Strike0.12%0.10%0.12%n/a

Put unavailable

2026-07-02

0m 25d

Call unavailable

Put unavailable

2026-07-10

1m 3d

Call unavailable

Put unavailable

2026-07-17

1m 10d

call

$57.50

2.9σIV 35%OI 2,921

%Strike0.14%0.09%0.10%n/a

Put unavailable

2026-07-24

1m 17d

Call unavailable

Put unavailable

2026-09-18

3m 13d

call

$80

2.9σIV 42%OI 4,328

%Strike0.09%0.05%0.07%n/a

Put unavailable

2026-10-16

4m 11d

Call unavailable

Put unavailable

2026-11-20

5m 16d

Call unavailable

Put unavailable

2026-12-18

6m 14d

call

$135

3.8σIV 42%OI 5,199

%Strike0.03%0.02%0.03%n/a

Put unavailable

2027-01-15

7m 12d

call

$130

3.5σIV 42%OI 15,875

%Strike0.06%0.03%0.03%n/a

Put unavailable

2027-03-19

9m 15d

Call unavailable

Put unavailable

2027-12-17

18m 18d

Call unavailable

Put unavailable

2028-01-21

19m 23d

Call unavailable

Put unavailable

2028-12-15

30m 22d

Call unavailable

Put unavailable

Expiration	Callask · bid · last · close	Putask · bid · last · close
2026-06-120m 5d	2.7σIV 34%$45.50 %Strike0.13%0.11%0.11%n/a	-0.3σIV 231%$38 %Strike0.11%0.08%0.08%n/a
2026-06-180m 11d	2.4σIV 35%$47.50 %Strike0.15%0.13%0.15%n/a	-2.4σIV 34%$36 %Strike0.11%0.06%0.14%n/a
2026-06-260m 19d	2.6σIV 33%$50 %Strike0.12%0.10%0.12%n/a	—
2026-07-020m 25d	—	—
2026-07-101m 3d	—	—
2026-07-171m 10d	2.9σIV 35%$57.50 %Strike0.14%0.09%0.10%n/a	—
2026-07-241m 17d	—	—
2026-09-183m 13d	2.9σIV 42%$80 %Strike0.09%0.05%0.07%n/a	—
2026-10-164m 11d	—	—
2026-11-205m 16d	—	—
2026-12-186m 14d	3.8σIV 42%$135 %Strike0.03%0.02%0.03%n/a	—
2027-01-157m 12d	3.5σIV 42%$130 %Strike0.06%0.03%0.03%n/a	—
2027-03-199m 15d	—	—
2027-12-1718m 18d	—	—
2028-01-2119m 23d	—	—
2028-12-1530m 22d	—	—

Sigma Levels:

1-2σ2-3σ3σ+

PYPL Price Context

Monthly log chart with 12-month SMA

Symbol Page