Filtered options by premium-to-strike ratio
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-04-100m 2d | NaNσIV 57%$45.5 %Strike0.07%0.04%0.07%NaN% | NaNσIV 0%$45 %Strike0.04%0.02%0.02%NaN% |
2026-04-170m 6d | 2.0σIV 36%$49.5 %Strike0.14%0.12%0.18%NaN% | -2.3σIV 35%$41 %Strike0.15%0.12%0.17%NaN% |
2026-04-240m 13d | 2.0σIV 38%$52 %Strike0.17%0.13%0.13%NaN% | -2.6σIV 37%$38 %Strike0.18%0.08%0.13%NaN% |
2026-05-010m 20d | 3.1σIV 38%$60 %Strike0.10%0.03%0.07%NaN% | -2.6σIV 38%$36 %Strike0.25%0.06%0.14%NaN% |
2026-05-080m 27d | 2.0σIV 51%$60 %Strike0.23%0.10%0.15%NaN% | — |
2026-05-151m 4d | 2.1σIV 49%$62.5 %Strike0.19%0.11%0.14%NaN% | — |
2026-05-221m 11d | — | — |
2026-05-291m 18d | — | — |
2026-06-182m 8d | 2.3σIV 44%$70 %Strike0.16%0.06%0.11%NaN% | — |
2026-07-173m 7d | 2.3σIV 41%$75 %Strike0.15%0.04%0.15%NaN% | — |
2026-09-185m 10d | 1.6σIV 43%$72.5 %Strike1.09%0.07%0.07%NaN% | -2.9σIV 43%$20 %Strike2.40%0.05%0.05%NaN% |
2026-10-166m 8d | — | — |
2026-11-207m 13d | — | — |
2026-12-188m 11d | 2.8σIV 42%$120 %Strike0.55%0.01%0.10%NaN% | — |
2027-01-159m 9d | 2.1σIV 41%$100 %Strike0.20%0.15%0.15%NaN% | — |
2027-03-1911m 12d | — | — |
2027-12-1720m 15d | — | — |
2028-01-2121m 20d | — | — |
2028-12-1532m 19d | — | — |