Leaps Tracker | Options Analytics Dashboard

Expiration 2026-06-18(36 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
59	0.67	0.83	0.62	482	835
60	0.28	0.40	0.30	160	8,088
61	0.09	0.17	0.20	19	65
62	0.01	0.08	0.03	2	27
62.5	0.00	0.08	0.04	7	8,289
63	0.00	0.11	0.02	25	0
65	0.00	0.55	0.18	0	1,073
67.5	0.00	0.75	0.01	0	84
70	0.00	0.01	0.01	0	168

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.02	0.01	0	102
22.5	0.00	0.02	0.01	0	2
25	0.00	0.02	—	0	119
30	0.00	0.02	0.10	0	291
32.5	0.00	0.95	—	0	588
35	0.00	0.95	0.03	0	632
37.5	0.00	0.10	0.01	0	916
40	0.00	0.60	0.11	2	2,239
42	0.00	0.75	0.07	0	1
42.5	0.00	0.95	0.01	0	3,941
44	0.00	0.04	—	0	0
46	0.00	0.95	0.10	0	80
47.5	0.00	0.71	0.10	0	4,536
49	0.00	0.95	0.01	0	50
49.5	0.00	0.78	0.05	0	153
50	0.01	0.60	0.05	32	4,765
51	0.02	0.18	0.20	1	31
52	0.00	0.77	0.05	1	110
52.5	0.03	0.64	0.03	41	4,250
53	0.00	0.62	0.04	12	173
54	0.00	0.31	0.06	43	704
55	0.05	0.42	0.06	38	1,937
56	0.00	0.15	0.12	373	175
57	0.10	0.28	0.27	5	141
57.5	0.19	0.33	0.40	5	2,575
58	0.31	0.46	0.52	4	3
59	0.65	0.86	0.86	7	1

Expiration 2026-06-26(18 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	0.57	0.76	0.69	32	29
61	0.28	0.57	0.40	31	20
62	0.10	0.26	0.31	102	12
63	0.03	0.21	—	0	0
64	0.01	0.12	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.05	—	0	0
35	0.00	0.10	—	0	0
40	0.00	0.10	—	0	0
45	0.00	0.95	—	0	0
49	0.00	0.96	0.05	0	4
50	0.00	0.90	0.15	0	35
51	0.02	0.10	0.08	17	25
53	0.00	0.35	0.09	1	29
54	0.06	0.20	0.14	1	25
55	0.13	0.28	0.19	1	10
56	0.25	0.35	0.32	31	4
57	0.33	0.54	0.45	53	13
58	0.68	0.84	1.66	0	2

Expiration 2026-07-02(13 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
61	0.29	0.59	0.50	337	11
62	0.11	0.35	0.24	2	26
63	0.05	0.36	—	0	0
64	0.01	0.25	—	0	0
65	0.00	0.11	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.06	—	0	0
45	0.00	0.97	—	0	0
52	0.03	0.21	0.29	0	13
53	0.07	0.28	0.45	0	1
54	0.20	0.36	0.66	0	43
55	0.23	0.43	0.40	2	2
56	0.40	0.63	0.52	1	760
57	0.67	0.90	—	0	0

Expiration 2026-07-10(15 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
61	0.49	0.85	0.44	0	6
62	0.29	0.55	0.51	2	1
63	0.11	0.39	—	0	0
64	0.02	0.29	0.17	1	0
65	0.02	0.24	—	0	0
66	0.00	0.34	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.10	—	0	0
49	0.00	0.95	0.12	0	21
50	0.00	0.46	0.17	0	21
51	0.02	0.27	1.02	0	11
52	0.04	0.34	0.33	0	11
53	0.11	0.43	0.39	2	7
54	0.27	0.44	0.65	0	20
55	0.38	0.61	0.52	10	0
56	0.56	0.84	0.77	10	1

Expiration 2026-07-17(16 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
62.5	0.52	0.70	0.63	391	370
65	0.13	0.30	0.25	12	1,113
70	0.00	0.85	0.08	0	10
75	0.00	0.58	—	0	0
80	0.00	0.37	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.05	0.03	0	1
32.5	0.00	0.05	—	0	0
35	0.00	0.05	—	0	0
37.5	0.00	0.08	0.10	0	16
40	0.00	0.05	0.16	0	6
42.5	0.00	0.05	0.14	0	18
45	0.00	0.43	0.17	0	124
47.5	0.05	0.22	0.15	6	1,633
50	0.18	0.34	0.24	11	576
52.5	0.40	0.55	0.46	46	1,449
55	0.80	0.90	0.93	49	741

Expiration 2026-07-24(15 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
63	0.34	0.92	0.65	2	13
64	0.16	0.57	—	0	0
65	0.04	0.68	0.26	0	1
66	0.02	0.55	—	0	0
67	0.02	0.45	—	0	0
68	0.01	0.38	—	0	0
69	0.00	0.55	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.15	—	0	0
48	0.02	0.40	—	0	0
49	0.02	0.46	—	0	0
50	0.15	0.50	0.29	360	0
51	0.06	0.63	0.50	0	13
52	0.14	0.75	—	0	0
53	0.35	0.91	0.68	2	0
54	0.52	0.87	1.11	0	23

Expiration 2026-07-31(2 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
64	0.31	0.63	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
30	0.00	0.20	—	0	0

Expiration 2026-08-21(7 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65	0.67	0.83	0.72	35	193

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	0.62	—	0	0
42.5	0.00	0.47	0.21	0	10
45	0.00	1.00	0.38	0	31
47.5	0.23	0.44	0.39	0	463
50	0.35	0.58	0.46	68	216
52.5	0.67	0.85	0.79	9	195

Expiration 2026-09-18(16 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
67.5	0.43	0.65	0.63	131	35
70	0.27	0.39	0.26	0	1,630
75	0.00	0.40	—	0	206
80	0.00	0.58	0.03	0	47

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.00	0.05	0.09	0	26
25	0.00	0.75	—	0	2
27.5	0.00	0.32	0.10	0	25
30	0.00	0.13	—	0	751
32.5	0.00	0.15	0.45	0	40
35	0.00	0.30	0.11	0	124
37.5	0.00	0.35	0.14	0	434
40	0.02	0.78	0.02	1	628
42.5	0.11	0.33	0.26	0	1,720
45	0.18	0.41	0.41	0	967
47.5	0.26	0.59	0.49	1	2,351
50	0.47	0.88	0.70	10	4,657

Expiration 2026-12-18(14 contracts)

Calls

Strike	Bid	Ask	Last	OI
75	0.38	0.77	0.34	151
80	0.14	0.34	0.15	15
85	0.00	0.63	0.09	10

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.01	0.08	0.17	0	200
22.5	0.00	0.32	0.20	0	13
25	0.00	0.34	0.36	0	102
27.5	0.00	0.16	—	0	81
30	0.00	0.80	0.20	0	94
32.5	0.00	0.44	0.36	0	1,042
35	0.00	0.58	0.27	0	165
37.5	0.19	0.59	—	0	167
40	0.32	0.49	0.44	2	533
42.5	0.48	0.68	0.75	0	948
45	0.67	0.81	0.75	3	1,720

Expiration 2027-01-15(10 contracts)

Calls

Strike	Bid	Ask	Last	OI
75	0.40	0.93	0.45	2,738
80	0.08	0.57	0.26	57
85	0.00	0.67	—	15
90	0.00	0.42	0.04	23

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.25	0.05	2	57
22.5	0.00	0.33	0.14	0	124
35	0.00	0.38	0.35	0	1,033
37.5	0.28	0.48	0.38	1	3,762
40	0.43	0.62	0.81	0	503
42.5	0.46	0.83	0.70	1	1,247

Expiration 2027-03-19(3 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
80	0.22	0.96	0.35	0	75

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
27.5	0.00	0.77	—	0	0
37.5	0.45	0.67	1.13	0	6

Expiration 2027-06-17(2 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
85	0.47	0.68	0.61	2	46
90	0.25	0.83	0.52	3	28

Puts

No puts found for this group.

Expiration 2028-01-21(1 contracts)

Calls

No calls found for this group.

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
25	0.09	0.88	0.54	0	141

USB Option Chain