Leaps Tracker | Options Analytics Dashboard

Expiration 2026-06-18(47 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
27	0.38	0.48	0.42	656	11,589
27.5	0.10	0.35	0.24	29	455
28	0.10	0.14	0.14	694	21,428
28.5	0.01	0.18	0.02	11	16
29	0.00	0.08	0.05	22	46,549
29.5	0.00	0.30	0.05	0	14
30	0.00	0.05	0.02	28	38,803
31	0.00	0.02	0.01	6	8,226
31.5	0.00	0.03	0.02	0	1
32	0.00	0.02	0.03	0	601
32.5	0.00	0.03	—	0	0
33	0.00	0.02	0.04	0	1,977
34	0.00	0.02	0.02	0	244
35	0.00	0.02	—	0	447
36	0.00	0.02	—	0	415
37	0.00	0.02	0.01	0	2,080
38	0.00	0.02	0.05	0	218
39	0.00	0.02	0.05	0	50
40	0.00	0.02	—	0	31
41	0.00	0.02	0.05	0	20
42	0.00	0.01	0.01	0	45

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.01	0.01	0	13
2	0.00	0.01	0.01	0	9
3	0.00	0.01	0.01	0	7
4	0.00	0.01	—	0	5
5	0.00	0.01	0.01	0	386
8	0.00	0.01	0.01	0	1,547
10	0.00	0.02	0.01	0	3,675
11	0.00	0.02	0.01	0	35
12	0.00	0.07	0.01	0	2,482
13	0.00	0.07	0.17	0	36
14	0.00	0.02	0.02	0	20
15	0.00	0.07	0.01	0	5,592
16	0.00	0.21	0.01	0	331
17	0.00	0.21	0.01	0	1,938
18	0.00	0.08	—	0	465
19	0.00	0.02	—	0	8
20	0.00	0.20	0.01	0	7,886
21	0.00	0.10	0.05	0	664
23	0.00	0.15	0.10	0	15,059
24	0.01	0.23	0.04	90	54,219
24.5	0.00	0.39	0.08	0	2,361
25	0.08	0.15	0.08	2,123	57,112
25.5	0.07	0.15	0.11	62	1,603
26	0.05	0.22	0.20	5,369	31,926
26.5	0.15	0.31	0.26	4,365	5,267
27	0.11	0.81	0.59	2,287	33,854

Expiration 2026-06-26(17 contracts)

Calls

Strike	Ask	Last	Vol	OI
27	0.79	0.55	12	7
28	0.90	0.23	0	4
28.5	0.75	—	0	0
29	0.30	0.20	23	22
30	0.25	0.05	0	20
30.5	1.00	—	0	0
31	0.02	0.02	69	0
31.5	0.05	—	0	0
32	0.05	—	0	0
32.5	0.05	—	0	0
33	0.05	—	0	0
34	0.05	—	0	0
35	0.05	0.05	0	3
36	0.05	—	0	0
37	0.05	—	0	0
40	0.05	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
17	0.00	0.08	—	0	0

Expiration 2026-07-02(9 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
28	0.35	0.50	0.42	169	35,722
31	0.00	0.03	0.03	32	181
32	0.00	0.05	—	0	0
33	0.00	0.05	—	0	0
34	0.00	0.05	—	0	0
35	0.00	0.05	—	0	0
36	0.00	0.05	—	0	0
37	0.00	0.05	—	0	0
40	0.00	0.05	—	0	0

Puts

No puts found for this group.

Expiration 2026-07-10(11 contracts)

Calls

Strike	Ask	Last	OI
30	0.30	—	0
31	0.03	0.03	186
32	0.05	—	0
33	0.05	—	0
34	0.05	—	0
35	0.05	—	0
36	0.05	—	0
37	0.05	—	0
40	0.05	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
25	0.00	0.60	0.44	0	42
26	0.33	0.87	0.67	0	52

Expiration 2026-07-17(25 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
28	0.60	0.79	0.79	195	48,772
29	0.20	0.44	0.44	26	30,910
30	0.07	0.20	0.15	57	31,329
31	0.00	0.02	0.01	1	2,804
32	0.00	0.02	0.02	0	13,774
33	0.00	0.03	0.01	0	171
34	0.00	0.05	0.07	0	10
35	0.00	0.05	—	0	13
36	0.00	0.05	—	0	0
37	0.00	0.01	—	0	458
38	0.00	0.05	—	0	21
39	0.00	0.05	—	0	2
40	0.00	0.05	—	0	0
41	0.00	0.05	0.05	0	20
42	0.00	0.05	—	0	13

Puts

Strike	Bid	Ask	Last	Vol	OI
17	0.00	0.56	—	0	2
18	0.00	0.35	—	0	0
19	0.00	0.28	0.01	1	0
20	0.00	0.26	0.06	10	10,565
21	0.00	0.12	0.09	0	19,393
22	0.10	0.18	0.15	1,846	26,715
23	0.00	0.43	0.25	0	62,097
24	0.00	0.44	0.43	0	14,236
25	0.50	0.72	0.57	310	55,858
26	0.70	0.90	0.84	62	24,113

Expiration 2026-07-24(11 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
28	0.60	0.93	0.76	2	72
30	0.00	0.30	—	0	0
31	0.00	0.04	0.04	0	198
32	0.00	0.03	0.05	0	24
33	0.00	0.03	—	0	0
34	0.00	0.05	—	0	0
35	0.00	0.05	—	0	0
36	0.00	0.05	—	0	0
37	0.00	0.05	—	0	0
40	0.00	0.05	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
24	0.00	0.84	—	0	0

Expiration 2026-08-21(12 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
29	0.45	0.80	0.74	57	72,418
30	0.21	0.37	0.34	17	31,611
31	0.00	0.03	0.03	43	8,365
32	0.00	0.03	0.01	0	568
34	0.00	0.17	0.01	0	7
40	0.00	0.05	0.24	0	25
41	0.00	0.05	0.01	0	40

Puts

Strike	Bid	Ask	Last	Vol	OI
16	0.00	0.77	—	0	0
21	0.00	0.30	0.42	0	13,284
22	0.13	0.47	0.33	6	1,527
23	0.00	0.60	0.55	0	2,135
24	0.00	0.98	0.78	0	4,754

Expiration 2026-09-18(19 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	0.37	0.44	0.40	512	16,876
31	0.02	0.03	0.03	78	22,606
32	0.00	0.01	0.03	0	1,913
33	0.00	0.04	—	0	0
35	0.00	0.04	0.01	0	772
37	0.00	0.12	—	0	147

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.01	0.01	0	88
2	0.00	0.01	—	0	0
3	0.00	0.01	—	0	0
4	0.00	0.01	—	0	0
5	0.00	0.01	—	0	0
7	0.00	0.02	0.01	0	551
12	0.00	0.20	0.06	0	3,337
15	0.00	0.15	0.05	0	30,221
17	0.00	0.30	0.12	0	674
20	0.05	0.73	0.32	0	26,052
21	0.09	0.53	0.30	2	146,595
22	0.31	0.88	0.63	0	18,865
23	0.01	0.96	0.77	0	1,680

Expiration 2026-10-16(7 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	0.35	0.70	0.60	8	4,808
31	0.06	0.09	0.09	0	23,173
32	0.00	0.06	0.01	0	1,339
33	0.00	0.03	—	0	15

Puts

Strike	Bid	Ask	Last	Vol	OI
19	0.06	0.63	—	0	0
20	0.35	0.75	0.55	1	191,882
21	0.30	0.89	0.70	0	374

Expiration 2026-11-20(5 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
31	0.06	0.20	0.20	0	634
32	0.01	0.10	0.02	102	85
33	0.01	0.09	0.01	0	24
35	0.00	0.10	0.01	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
14	0.00	0.99	0.14	0	9

Expiration 2026-12-18(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
31	0.10	0.30	0.20	1	346
32	0.04	0.14	0.04	0	635
35	0.01	0.03	0.03	0	542
37	0.00	0.18	—	0	282
42	0.00	0.06	—	0	171

Puts

Strike	Bid	Ask	Last	OI
1	0.00	0.01	—	0
2	0.00	0.01	—	0
3	0.00	0.01	0.01	506
4	0.00	0.02	—	266
5	0.00	0.03	0.03	4,300
7	0.00	0.04	0.03	2,025
10	0.00	0.56	0.08	1,432
12	0.00	0.16	0.05	1,204
15	0.05	0.50	0.40	9,631

Expiration 2027-01-15(15 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
31	0.13	0.30	0.30	1	486
32	0.05	0.11	0.11	0	1,992
33	0.02	0.10	0.09	0	30
34	0.02	0.57	0.02	0	21
35	0.01	0.03	0.01	5	19,984
37	0.01	0.03	0.01	0	1,715
40	0.00	0.03	—	0	64
42	0.00	1.00	0.01	0	262

Puts

Strike	Bid	Ask	Last	OI
1	0.00	0.01	—	27
2	0.00	0.01	—	0
3	0.00	0.01	—	13
4	0.00	0.02	—	13
5	0.00	0.03	0.02	839
10	0.01	0.38	0.12	5,213
12	0.02	0.33	0.21	1,824

Expiration 2027-03-19(2 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
32	0.10	0.24	0.13	0	1,035
35	0.02	0.05	0.03	20	3,522

Puts

No puts found for this group.

Expiration 2027-06-17(2 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
32	0.13	0.50	0.20	0	149
35	0.02	0.06	0.02	109	1,513

Puts

No puts found for this group.

Expiration 2027-07-16(3 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
32	0.15	0.55	0.15	5	490
35	0.02	0.08	0.02	0	1,115
40	0.00	0.05	0.15	0	13

Puts

No puts found for this group.

Expiration 2028-01-21(8 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	0.06	0.15	0.10	5	8,371
37	0.01	0.09	0.05	38	3,290
40	0.00	0.05	0.01	0	2,796
42	0.00	0.55	0.01	0	3,567

Puts

Strike	Bid	Ask	Last	OI
1	0.01	0.02	0.02	2
2	0.00	0.04	—	0
3	0.00	0.07	0.07	5
13	0.10	0.75	0.35	709

Expiration 2028-06-16(2 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
32	0.20	0.60	0.45	0	110
35	0.10	0.50	0.20	0	126

Puts

No puts found for this group.

Expiration 2028-09-15(2 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
32	0.22	0.65	0.50	0	146
35	0.10	0.50	0.50	10	117

Puts

No puts found for this group.

Expiration 2028-12-15(4 contracts)

Calls

Strike	Bid	Ask	Last	OI
32	0.22	0.65	0.49	1,103
35	0.15	0.40	0.24	409
37	0.01	0.35	—	0
40	0.03	0.35	0.06	196

Puts

No puts found for this group.

WBD Option Chain