Filtered options by premium-to-strike ratio
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-04-100m 1d | 3.1σIV 11%$28 %Strike0.04%0.00%0.04%NaN% | NaNσIV 0%$27 %Strike0.11%0.04%0.04%NaN% |
2026-04-170m 8d | 0.9σIV 12%$28 %Strike0.18%0.11%0.14%NaN% | NaNσIV 0%$27 %Strike0.22%0.07%0.15%NaN% |
2026-04-240m 15d | 1.0σIV 15%$28.5 %Strike0.14%0.00%0.18%NaN% | -0.1σIV 497%$25 %Strike13.60%0.00%0.12%NaN% |
2026-05-010m 22d | 1.1σIV 44%$31 %Strike0.10%0.00%0.10%NaN% | -0.3σIV 75%$26 %Strike13.27%0.00%0.08%NaN% |
2026-05-080m 29d | 3.3σIV 16%$32 %Strike0.09%0.00%0.16%NaN% | -1.1σIV 107%$20 %Strike0.10%0.00%0.00%NaN% |
2026-05-151m 6d | 2.5σIV 14%$31 %Strike0.10%0.00%0.10%NaN% | -2.3σIV 77%$16 %Strike0.13%0.00%0.00%NaN% |
2026-05-221m 13d | 2.4σIV 17%$32 %Strike10.63%0.00%0.06%NaN% | — |
2026-06-182m 10d | 1.8σIV 14%$31 %Strike0.06%0.00%0.10%NaN% | -0.6σIV 297%$12 %Strike0.17%0.00%0.08%NaN% |
2026-07-173m 9d | 1.1σIV 19%$31 %Strike0.13%0.00%0.03%NaN% | — |
2026-08-214m 14d | 0.8σIV 21%$31 %Strike0.23%0.03%0.06%NaN% | — |
2026-09-185m 12d | 0.9σIV 17%$31 %Strike0.23%0.06%0.13%NaN% | — |
2026-10-166m 10d | — | — |
2026-11-207m 15d | — | — |
2026-12-188m 13d | 1.0σIV 25%$35 %Strike0.14%0.00%0.14%NaN% | -1.1σIV 158%$7 %Strike0.57%0.00%0.14%NaN% |
2027-01-159m 11d | 1.3σIV 18%$35 %Strike0.09%0.06%0.03%NaN% | -1.1σIV 150%$7 %Strike0.71%0.00%0.14%NaN% |
2027-03-1911m 14d | — | — |
2027-06-1714m 14d | — | — |
2027-07-1615m 13d | — | — |
2028-01-2121m 22d | 1.4σIV 12%$37 %Strike0.24%0.05%0.05%NaN% | — |