WBD Curve
-Spot:$26.24
Selected:2 exp/2 legs
Range:Sep 18 '26-Jan 15 '27
Ask/Strike:0.15%/1%
LEAPS:n/a
52W High:$30.00-12.5%
ATH:$78.14-66.4%2021-03-19
-Option ChainBarchart ChainTradingViewGrok DrawdownGrok Hyper-BullOptions DB: 2026-06-05(chains-2026-06-05.db)
Loading chart...
Premium-to-strike ratios by expiration
2026-06-12
0m 5d
Call unavailable
Put unavailable
2026-06-18
0m 11d
Call unavailable
Put unavailable
2026-06-26
0m 19d
Call unavailable
Put unavailable
2026-07-02
0m 25d
Call unavailable
Put unavailable
2026-07-10
1m 3d
Call unavailable
Put unavailable
2026-07-17
1m 10d
Call unavailable
Put unavailable
2026-07-24
1m 17d
Call unavailable
Put unavailable
2026-08-21
2m 15d
Call unavailable
Put unavailable
2026-10-16
4m 11d
Call unavailable
Put unavailable
2026-11-20
5m 16d
Call unavailable
Put unavailable
2026-12-18
6m 14d
Call unavailable
Put unavailable
2027-03-19
9m 15d
Call unavailable
Put unavailable
2027-06-17
12m 15d
Call unavailable
Put unavailable
2027-07-16
13m 14d
Call unavailable
Put unavailable
2028-01-21
19m 23d
Call unavailable
Put unavailable
2028-06-16
24m 20d
Call unavailable
Put unavailable
2028-09-15
27m 21d
Call unavailable
Put unavailable
2028-12-15
30m 22d
Call unavailable
Put unavailable
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-06-120m 5d | — | — |
2026-06-180m 11d | — | — |
2026-06-260m 19d | — | — |
2026-07-020m 25d | — | — |
2026-07-101m 3d | — | — |
2026-07-171m 10d | — | — |
2026-07-241m 17d | — | — |
2026-08-212m 15d | — | — |
2026-09-183m 13d | — | |
2026-10-164m 11d | — | — |
2026-11-205m 16d | — | — |
2026-12-186m 14d | — | — |
2027-01-157m 12d | — | |
2027-03-199m 15d | — | — |
2027-06-1712m 15d | — | — |
2027-07-1613m 14d | — | — |
2028-01-2119m 23d | — | — |
2028-06-1624m 20d | — | — |
2028-09-1527m 21d | — | — |
2028-12-1530m 22d | — | — |
Sigma Levels:
1-2σ2-3σ3σ+
WBD Price Context
Monthly log chart with 12-month SMA