AAPL

🔥 136 OI spikes•2026-04-08•

Calls:73

Puts:63

Window:2026-03-11 → 2026-04-07 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤136 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-10-16	190d	215	put	2,733	60	45.5×	1	6.50	6.65	-0.17	33.8%
2026-05-22	43d	200	put	10,882	293.5	37.1×	256	0.55	0.61	-0.03	42.8%
2026-08-21	134d	180	put	10,589	627.5	16.9×	1	1.56	1.61	-0.05	41.0%
2026-05-08	29d	245	put	1,602	139	11.5×	69	3.80	4.00	-0.25	32.3%
2026-05-08	29d	220	put	648	59.5	10.9×	40	0.88	0.99	-0.07	39.9%
2026-05-01	22d	285	call	2,599	242	10.7×	378	0.74	0.82	0.09	27.0%
2026-04-15	6d	240	put	439	52	8.4×	783	0.32	0.40	-0.06	34.8%
2026-10-16	190d	235	put	1,753	222	7.9×	6	10.80	11.00	-0.27	31.2%
2026-05-01	22d	260	call	3,524	483	7.3×	599	7.80	7.95	0.50	29.6%
2027-03-19	344d	200	put	2,570	357	7.2×	1	7.70	8.20	-0.15	34.9%
2026-05-01	22d	300	call	1,448	210	6.9×	65	0.16	0.20	0.02	28.8%
2026-04-15	6d	260	call	558	81	6.9×	647	3.20	3.40	0.44	25.3%
2026-05-01	22d	255	call	2,851	419.5	6.8×	874	10.75	10.90	0.60	30.8%
2026-05-08	29d	275	call	2,355	346.5	6.8×	269	2.67	2.82	0.23	26.8%
2026-04-24	15d	300	call	691	106.5	6.5×	21	0.01	0.05	0.00	26.7%
2026-10-16	190d	210	put	1,713	264	6.5×	2	5.70	5.85	-0.15	34.5%
2026-04-15	6d	275	call	313	51	6.1×	176	0.13	0.18	0.03	24.2%
2026-05-08	29d	250	call	816	137.5	5.9×	248	14.80	15.20	0.68	31.0%
2026-05-01	22d	190	put	345	59.5	5.8×	30	0.08	0.13	-0.00	52.1%
2027-12-17	617d	340	call	1,785	307.5	5.8×	20	16.55	17.75	0.33	27.0%
2026-10-16	190d	305	call	718	127	5.7×	6	6.10	6.30	0.23	25.1%
2026-10-16	190d	205	put	705	126	5.6×	609	4.95	5.15	-0.14	35.2%
2026-05-01	22d	245	put	1,267	237	5.3×	67	3.15	3.40	-0.24	33.6%
2026-10-16	190d	215	call	356	67	5.3×	0	54.60	55.15	0.83	33.8%
2026-04-24	15d	240	put	2,731	519	5.3×	140	1.06	1.14	-0.12	31.4%
2026-04-15	6d	265	call	1,267	242	5.2×	1,572	1.28	1.48	0.23	23.8%
2026-04-20	11d	260	call	470	90	5.2×	148	3.75	4.40	0.46	24.7%
2026-04-15	6d	245	put	256	50	5.1×	136	0.59	0.69	-0.11	32.0%
2026-07-17	99d	370	call	366	74	5.0×	0	0.07	0.11	0.00	26.5%
2026-05-01	22d	265	put	351	72	4.9×	2	10.50	10.95	-0.61	28.9%
2026-04-24	15d	257.5	call	326	67	4.9×	138	6.60	6.90	0.55	25.8%
2026-04-15	6d	255	call	833	177	4.7×	143	6.05	6.55	0.65	26.9%
2026-11-20	225d	335	call	832	178	4.7×	5	3.25	3.45	0.14	25.2%
2026-10-16	190d	185	put	445	98	4.5×	10	2.84	2.97	-0.08	38.4%
2026-05-22	43d	255	call	379	85.5	4.4×	265	12.15	13.60	0.58	28.8%
2026-05-01	22d	295	call	424	99	4.3×	106	0.26	0.33	0.04	27.7%
2027-03-19	344d	250	put	1,684	393	4.3×	6	21.00	21.95	-0.36	30.4%
2026-04-24	15d	275	call	4,357	1,041	4.2×	341	0.71	0.79	0.10	22.6%
2026-05-01	22d	200	put	2,462	608	4.0×	15	0.17	0.22	-0.01	49.1%
2026-04-17	8d	262.5	put	915	228	4.0×	88	5.95	6.25	-0.63	25.0%
2026-05-22	43d	250	call	242	61	4.0×	67	15.40	17.05	0.65	29.7%
2026-05-01	22d	260	put	497	130.5	3.8×	644	7.90	8.20	-0.50	29.6%
2026-04-15	6d	245	call	485	129	3.8×	58	13.95	15.00	0.89	38.3%
2026-05-08	29d	260	call	286	76.5	3.7×	640	8.65	9.00	0.50	29.1%
2026-05-08	29d	280	call	950	255	3.7×	131	1.69	1.81	0.16	26.5%
2026-05-01	22d	255	put	380	103	3.7×	277	5.95	6.15	-0.40	30.7%
2026-05-22	43d	235	put	473	131	3.6×	28	2.90	3.50	-0.19	32.8%
2026-04-17	8d	277.5	call	1,286	357.5	3.6×	64	0.19	0.21	0.04	25.4%
2026-05-08	29d	270	call	795	223.5	3.6×	197	4.10	4.40	0.31	27.6%
2026-11-20	225d	225	put	961	273.5	3.5×	0	9.90	10.10	-0.23	32.6%
2026-04-24	15d	255	call	1,464	421	3.5×	500	8.20	8.50	0.62	26.2%
2027-03-19	344d	190	put	389	113	3.4×	0	6.10	6.60	-0.13	35.5%
2026-04-24	15d	290	call	1,692	494.5	3.4×	29	0.07	0.11	0.01	25.3%
2027-03-19	344d	195	put	421	123	3.4×	0	6.85	7.30	-0.14	35.4%
2026-10-16	190d	170	put	167	50	3.3×	1	1.81	1.89	-0.05	40.8%
2026-04-20	11d	270	call	5,241	1,573	3.3×	195	0.83	1.00	0.14	22.5%
2026-10-16	190d	220	call	253	76	3.3×	3	50.60	51.10	0.81	33.2%
2026-05-01	22d	270	call	2,819	850.5	3.3×	615	3.45	3.60	0.29	27.8%
2026-05-01	22d	280	call	1,901	578.5	3.3×	694	1.27	1.37	0.13	27.1%
2028-03-17	708d	530	call	204	62	3.3×	0	1.44	2.56	0.06	26.6%
2026-04-24	15d	280	call	6,375	1,967	3.2×	229	0.34	0.37	0.05	23.0%
2026-04-15	6d	250	call	485	150	3.2×	204	9.95	10.70	0.80	29.8%
2026-08-21	134d	400	call	792	247	3.2×	0	0.08	0.10	0.00	27.0%
2026-11-20	225d	325	call	811	252.5	3.2×	1	4.30	4.65	0.18	25.2%
2026-05-22	43d	275	call	317	99.5	3.2×	67	3.40	4.00	0.27	25.5%
2026-05-01	22d	290	call	747	238.5	3.1×	219	0.43	0.48	0.05	27.4%
2026-04-24	15d	225	put	1,545	501.5	3.1×	200	0.34	0.40	-0.04	38.3%
2027-03-19	344d	280	call	1,144	372.5	3.1×	26	22.70	23.70	0.48	28.1%
2026-04-17	8d	272.5	call	4,212	1,410	3.0×	212	0.48	0.50	0.09	24.4%
2027-06-17	434d	320	put	211	72	2.9×	0	63.75	66.95	-0.66	27.2%
2026-04-24	15d	270	call	7,471	2,580.5	2.9×	1,331	1.48	1.60	0.20	22.8%
2026-10-16	190d	300	call	1,925	663	2.9×	143	7.25	7.40	0.27	25.3%
2027-06-17	434d	330	put	592	205	2.9×	0	72.00	75.05	-0.70	27.0%
2026-10-16	190d	200	put	455	158.5	2.9×	12	4.30	4.55	-0.12	36.0%
2026-04-24	15d	267.5	call	393	138	2.9×	358	2.09	2.24	0.26	23.2%
2026-05-01	22d	235	put	737	258.5	2.9×	167	1.70	1.80	-0.14	36.8%
2027-12-17	617d	35	put	182	65	2.8×	0	0.01	0.37	-0.00	71.6%
2028-03-17	708d	420	call	207	74	2.8×	0	7.20	8.75	0.17	26.5%
2026-05-01	22d	230	put	950	342	2.8×	147	1.26	1.34	-0.10	38.5%
2026-05-01	22d	250	call	1,347	484.5	2.8×	444	13.95	14.35	0.69	32.2%
2026-05-01	22d	315	call	183	66	2.8×	1	0.02	0.10	0.00	29.9%
2026-04-24	15d	245	call	444	163.5	2.7×	47	15.55	16.60	0.82	28.7%
2026-05-01	22d	220	put	860	320	2.7×	184	0.66	0.76	-0.06	42.0%
2026-05-01	22d	215	put	445	167.5	2.7×	107	0.47	0.56	-0.04	44.0%
2027-03-19	344d	270	call	1,227	463	2.6×	27	27.00	28.75	0.54	28.6%
2026-05-01	22d	205	put	203	77	2.6×	29	0.24	0.30	-0.02	46.7%
2028-12-15	981d	145	put	277	105	2.6×	0	6.80	7.35	-0.08	36.7%
2027-03-19	344d	175	put	168	64	2.6×	0	3.85	4.60	-0.09	36.8%
2026-05-08	29d	300	call	189	73	2.6×	128	0.23	0.29	0.03	27.1%
2026-05-22	43d	260	call	155	60.5	2.6×	159	9.30	10.35	0.50	28.2%
2026-11-20	225d	135	put	203	80	2.5×	0	0.68	1.02	-0.02	46.0%
2026-05-08	29d	285	call	470	186	2.5×	257	1.00	1.11	0.11	26.2%
2026-05-22	43d	270	call	139	55	2.5×	94	4.90	5.65	0.34	26.1%
2028-12-15	981d	400	call	1,137	454	2.5×	0	15.80	17.90	0.29	26.4%
2026-05-08	29d	295	call	263	105.5	2.5×	51	0.36	0.44	0.05	26.6%
2026-10-16	190d	265	call	842	340	2.5×	6	20.50	20.75	0.53	27.9%
2027-06-17	434d	340	put	482	195	2.5×	0	80.95	83.75	-0.74	26.8%
2026-04-24	15d	220	put	1,525	625	2.4×	815	0.24	0.28	-0.03	41.6%
2026-05-01	22d	265	call	2,476	1,013	2.4×	379	5.35	5.50	0.39	28.6%
2026-10-16	190d	250	put	374	153.5	2.4×	15	15.45	15.80	-0.36	29.4%
2026-05-01	22d	210	put	343	146	2.4×	47	0.33	0.40	-0.03	44.8%
2026-04-24	15d	230	put	1,719	738.5	2.3×	162	0.52	0.54	-0.06	36.3%
2026-05-01	22d	225	put	593	255	2.3×	117	0.88	1.00	-0.08	40.2%
2026-10-16	190d	225	put	467	200.5	2.3×	14	8.40	8.70	-0.22	32.5%
2026-04-24	15d	305	call	198	85.5	2.3×	0	0.00	0.08	0.00	36.1%
2027-03-19	344d	250	call	985	432.5	2.3×	7	37.45	39.10	0.64	29.3%
2028-12-15	981d	185	call	114	50.5	2.3×	0	102.00	106.45	0.85	34.4%
2026-06-18	70d	185	put	16,175	7,215.5	2.2×	82	0.63	0.68	-0.03	43.5%
2026-04-17	8d	252.5	call	2,857	1,282	2.2×	376	8.70	8.95	0.72	28.1%
2026-04-17	8d	257.5	put	471	211	2.2×	563	3.60	3.70	-0.44	26.6%
2026-05-01	22d	275	call	5,513	2,491	2.2×	979	2.13	2.22	0.20	27.3%
2026-10-16	190d	250	call	403	182.5	2.2×	15	28.90	29.50	0.64	29.3%
2026-09-18	162d	255	call	4,039	1,840.5	2.2×	71	24.00	24.25	0.60	28.6%
2026-04-24	15d	250	call	1,615	742	2.2×	139	11.95	12.25	0.74	28.4%
2026-10-16	190d	230	put	506	232	2.2×	0	9.55	9.75	-0.24	31.8%
2026-04-17	8d	247.5	put	2,850	1,327	2.1×	593	1.21	1.26	-0.17	30.3%
2026-04-17	8d	247.5	call	1,322	617	2.1×	87	12.85	13.25	0.83	30.5%
2028-01-21	652d	340	put	141	66	2.1×	0	82.50	86.70	-0.65	27.1%
2026-10-16	190d	320	call	353	166.5	2.1×	205	3.60	3.75	0.16	24.7%
2026-08-21	134d	260	call	3,722	1,774	2.1×	37	18.95	19.15	0.55	27.9%
2026-05-15	36d	205	put	2,225	1,064.5	2.1×	119	0.56	0.60	-0.04	43.0%
2026-04-24	15d	205	put	548	264	2.1×	2	0.06	0.11	-0.01	47.3%
2026-04-24	15d	235	put	1,115	537	2.1×	274	0.70	0.78	-0.09	33.5%
2026-07-17	99d	190	call	462	222	2.1×	10	72.00	72.55	0.94	40.8%
2027-03-19	344d	260	put	1,245	604	2.1×	18	25.40	26.20	-0.41	28.6%
2027-03-19	344d	340	call	681	331	2.1×	25	5.75	7.75	0.20	26.1%
2026-05-01	22d	240	put	1,016	498	2.0×	127	2.32	2.46	-0.18	35.1%
2026-04-24	15d	195	put	291	143.5	2.0×	0	0.01	0.05	-0.00	51.4%
2026-04-24	15d	215	put	474	233.5	2.0×	105	0.16	0.21	-0.02	43.9%
2027-06-17	434d	140	put	335	165	2.0×	24	2.45	2.61	-0.05	40.7%
2026-04-24	15d	255	put	1,038	517	2.0×	278	3.75	4.00	-0.38	26.0%
2026-05-08	29d	205	put	434	216	2.0×	9	0.33	0.44	-0.03	44.2%
2026-05-15	36d	185	put	1,655	822.5	2.0×	16	0.18	0.21	-0.01	48.8%
2026-05-22	43d	290	call	279	138.5	2.0×	48	1.10	1.42	0.09	24.3%
2026-11-20	225d	370	call	173	86	2.0×	0	0.92	1.32	0.06	25.1%
2026-05-22	43d	250	put	170	85	2.0×	43	5.85	7.10	-0.35	29.2%