AAPL

🔥 146 OI spikes•2026-06-12•

Calls:82

Puts:64

Window:2026-05-15 → 2026-06-11 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤146 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2027-01-15	216d	315	put	9,910	150	66.1×	0	33.30	34.10	-0.57	25.6%
2026-08-21	69d	345	call	91,491	2,215	41.3×	260	1.00	1.13	0.08	24.8%
2027-01-15	216d	315	call	10,767	393.5	27.4×	53	16.05	16.40	0.43	25.4%
2026-07-02	19d	345	call	1,977	109	18.1×	4	0.01	0.09	0.00	28.1%
2026-07-10	27d	340	call	4,157	231	18.0×	20	0.08	0.17	0.02	25.4%
2026-06-26	13d	297.5	call	2,199	132	16.7×	1,835	2.65	2.82	0.34	22.2%
2027-01-15	216d	310	put	19,325	1,218	15.9×	22	30.45	30.85	-0.54	25.8%
2026-07-24	41d	320	call	792	51	15.5×	165	1.17	1.49	0.13	22.2%
2026-07-10	27d	305	call	1,963	127	15.5×	310	2.25	2.49	0.25	21.3%
2026-07-10	27d	315	call	1,904	156	12.2×	409	0.91	0.99	0.13	21.9%
2027-02-19	251d	290	call	1,209	105.5	11.5×	14	30.20	30.65	0.60	26.9%
2027-01-15	216d	325	put	484	53	9.1×	0	40.00	41.10	-0.64	25.4%
2026-07-02	19d	325	call	2,790	310	9.0×	1,160	0.18	0.25	0.03	24.6%
2026-11-20	160d	320	put	1,053	132	8.0×	0	34.85	35.55	-0.64	25.6%
2026-09-18	97d	320	put	487	69.5	7.0×	20	31.85	32.45	-0.72	25.0%
2026-07-24	41d	325	call	656	94	7.0×	89	0.91	0.99	0.09	22.8%
2026-06-26	13d	265	call	579	84	6.9×	187	26.55	27.85	0.97	28.1%
2026-07-10	27d	315	put	1,436	209	6.9×	7	23.80	24.70	-0.87	26.6%
2026-07-24	41d	300	call	758	115	6.6×	136	5.60	6.60	0.39	22.4%
2026-07-02	19d	300	call	1,270	196	6.5×	1,284	2.76	2.97	0.31	21.9%
2026-11-20	160d	230	call	3,658	574	6.4×	20	68.20	68.95	0.90	33.1%
2026-07-10	27d	325	call	1,742	279	6.2×	135	0.34	0.43	0.06	23.0%
2026-07-02	19d	290	put	1,326	216	6.1×	620	5.20	5.50	-0.44	23.1%
2026-08-21	69d	320	put	1,936	322.5	6.0×	32	30.45	31.15	-0.77	24.6%
2028-12-15	916d	450	call	3,839	640.5	6.0×	3,430	18.20	19.05	0.29	27.2%
2026-07-10	27d	285	put	612	104	5.9×	64	4.25	4.60	-0.32	23.2%
2026-07-10	27d	350	call	674	119	5.7×	13	0.06	0.10	0.01	27.9%
2026-07-02	19d	290	call	656	120	5.5×	243	7.05	7.35	0.56	22.6%
2026-07-17	34d	350	call	35,273	6,454	5.5×	1,811	0.10	0.13	0.01	26.3%
2027-01-15	216d	600	call	2,444	461	5.3×	712	0.05	0.10	0.00	32.3%
2026-11-20	160d	315	put	489	94	5.2×	96	31.20	32.40	-0.60	25.8%
2026-07-02	19d	275	call	272	52.5	5.2×	11	17.90	18.75	0.83	25.4%
2028-01-21	587d	600	call	262	53	4.9×	2	1.52	1.81	0.06	27.7%
2026-12-18	188d	295	put	2,225	452.5	4.9×	24	21.30	21.70	-0.45	26.6%
2026-07-24	41d	310	call	1,429	293	4.9×	412	2.75	3.35	0.24	22.7%
2026-09-18	97d	300	put	11,025	2,303.5	4.8×	148	18.45	18.75	-0.53	25.3%
2026-07-02	19d	340	call	683	144	4.7×	13	0.05	0.10	0.01	28.3%
2026-06-26	13d	350	call	2,199	474	4.6×	112	0.02	0.04	0.00	35.5%
2026-12-18	188d	315	put	376	81	4.6×	0	32.20	33.45	-0.58	25.7%
2027-06-17	369d	600	call	1,293	287	4.5×	14	0.31	0.50	0.01	29.1%
2026-06-26	13d	260	call	293	69.5	4.2×	366	31.45	32.60	0.99	44.4%
2026-12-18	188d	460	call	286	73	3.9×	0	0.27	0.46	0.02	28.1%
2026-11-20	160d	305	put	1,335	341	3.9×	165	25.35	26.00	-0.53	26.0%
2027-09-17	461d	365	call	823	213	3.9×	1	15.90	16.35	0.34	26.2%
2026-07-02	19d	315	call	2,122	551	3.9×	997	0.53	0.58	0.09	22.8%
2026-06-26	13d	365	call	490	128	3.8×	0	0.00	0.03	0.00	40.8%
2026-06-26	13d	335	call	1,885	496	3.8×	112	0.05	0.08	0.00	30.6%
2026-07-02	19d	295	call	754	200	3.8×	565	4.55	4.75	0.43	22.1%
2026-07-10	27d	300	put	472	128	3.7×	61	11.30	12.25	-0.66	21.7%
2026-11-20	160d	580	call	680	190	3.6×	0	0.00	0.37	0.00	37.1%
2027-09-17	461d	280	put	671	191.5	3.5×	0	24.65	25.50	-0.33	28.4%
2026-07-02	19d	270	put	610	176	3.5×	150	0.94	1.07	-0.13	27.7%
2026-07-10	27d	305	put	230	66.5	3.5×	18	15.00	15.95	-0.75	21.5%
2026-07-10	27d	320	call	1,422	411.5	3.5×	321	0.58	0.66	0.09	22.6%
2026-06-26	13d	270	call	297	86	3.5×	341	22.00	22.55	0.93	27.4%
2026-07-10	27d	295	put	335	97	3.5×	75	8.45	8.95	-0.55	21.9%
2026-07-10	27d	290	put	656	191	3.4×	473	6.00	6.45	-0.43	22.4%
2026-07-02	19d	305	call	856	257	3.3×	1,066	1.62	1.75	0.21	22.0%
2026-07-02	19d	350	call	624	188	3.3×	35	0.02	0.11	0.00	32.2%
2026-06-26	13d	340	call	2,574	779.5	3.3×	41	0.04	0.07	0.00	32.7%
2026-07-02	19d	275	put	1,123	345	3.3×	124	1.45	1.55	-0.17	26.2%
2027-12-17	552d	30	put	175	54	3.2×	0	0.00	0.19	-0.00	77.8%
2026-11-20	160d	310	put	741	229.5	3.2×	45	28.25	29.00	-0.57	26.0%
2026-07-10	27d	310	put	284	88.5	3.2×	0	19.25	20.20	-0.82	22.0%
2027-01-15	216d	345	call	671	209.5	3.2×	21	7.70	8.00	0.26	24.9%
2026-06-26	13d	315	put	422	132.5	3.2×	20	23.45	24.30	-0.95	29.3%
2026-08-21	69d	325	put	556	178	3.1×	0	34.60	35.40	-0.81	24.3%
2026-07-17	34d	310	put	5,935	1,925.5	3.1×	19	19.85	20.30	-0.79	21.9%
2026-06-26	13d	302.5	call	390	129	3.0×	237	1.40	1.52	0.21	22.1%
2026-10-16	125d	380	call	1,359	450	3.0×	123	0.90	1.00	0.05	25.5%
2026-07-24	41d	270	put	387	129	3.0×	124	2.29	2.70	-0.17	26.2%
2026-07-02	19d	305	put	600	201	3.0×	7	14.60	15.30	-0.79	22.1%
2026-06-26	13d	320	put	162	54.5	3.0×	0	28.40	29.35	-0.98	34.3%
2027-01-15	216d	305	put	1,623	553	2.9×	25	27.55	27.95	-0.51	26.0%
2026-10-16	125d	320	put	156	53.5	2.9×	0	32.55	33.90	-0.68	24.6%
2026-07-02	19d	295	put	1,034	359	2.9×	198	7.70	8.00	-0.57	22.5%
2026-07-10	27d	285	call	243	85	2.9×	55	11.20	11.75	0.68	22.9%
2026-11-20	160d	390	call	367	128.5	2.9×	11	1.32	1.50	0.07	26.1%
2027-01-15	216d	235	call	279	98	2.9×	0	66.55	67.55	0.86	30.9%
2027-01-15	216d	295	call	396	140	2.8×	210	24.90	25.40	0.56	26.2%
2027-06-17	369d	390	call	1,711	607	2.8×	21	7.45	7.85	0.21	25.7%
2026-06-26	13d	300	call	3,538	1,265	2.8×	2,651	1.95	2.09	0.27	22.2%
2026-06-26	13d	280	call	381	137	2.8×	198	13.00	13.60	0.81	25.1%
2026-07-10	27d	260	put	717	263	2.7×	37	0.66	0.81	-0.09	29.2%
2026-07-10	27d	280	put	417	153	2.7×	265	2.92	3.15	-0.24	24.1%
2026-08-21	69d	315	put	1,542	569.5	2.7×	113	26.45	27.00	-0.73	24.3%
2027-01-15	216d	365	call	639	235.5	2.7×	18	4.65	4.95	0.17	25.1%
2026-06-26	13d	292.5	put	265	98	2.7×	742	5.45	5.75	-0.51	22.9%
2026-06-22	9d	295	call	566	213	2.7×	377	2.38	2.62	0.37	20.6%
2026-11-20	160d	300	put	1,606	604	2.7×	59	22.60	22.95	-0.49	26.4%
2026-12-18	188d	310	put	945	355	2.7×	0	29.45	29.95	-0.55	25.9%
2026-07-17	34d	295	put	9,786	3,705.5	2.6×	467	9.15	9.70	-0.54	22.3%
2027-01-15	216d	305	call	1,590	604	2.6×	34	20.10	20.50	0.49	25.8%
2027-02-19	251d	320	put	226	86	2.6×	6	37.80	38.90	-0.58	25.7%
2026-06-26	13d	280	put	1,685	651.5	2.6×	614	1.58	1.68	-0.19	25.4%
2026-07-24	41d	290	call	250	97	2.6×	343	10.25	10.80	0.56	23.3%
2026-11-20	160d	285	put	1,784	700	2.5×	12	15.70	16.00	-0.38	27.2%
2026-07-24	41d	315	call	632	249	2.5×	135	1.78	2.20	0.18	22.2%
2028-12-15	916d	100	call	613	241	2.5×	4	199.00	204.00	0.98	52.1%
2026-06-22	9d	292.5	call	157	62	2.5×	787	3.40	3.70	0.47	20.8%
2027-01-15	216d	215	put	202	80	2.5×	10	3.00	3.25	-0.09	33.5%
2026-06-22	9d	290	call	140	56	2.5×	419	4.70	5.00	0.57	20.9%
2027-01-15	216d	290	put	8,084	3,238.5	2.5×	29	20.10	20.45	-0.40	26.8%
2027-01-15	216d	385	call	414	167	2.5×	2	2.83	3.05	0.12	25.4%
2026-11-20	160d	340	call	3,563	1,441.5	2.5×	11	6.00	6.25	0.23	25.2%
2026-08-21	69d	420	call	613	251.5	2.4×	0	0.00	0.11	0.00	29.8%
2026-09-18	97d	310	put	1,161	476.5	2.4×	6	24.40	25.10	-0.63	24.8%
2028-01-21	587d	280	put	4,537	1,859	2.4×	10	28.15	28.80	-0.32	28.8%
2026-07-02	19d	280	put	1,211	498	2.4×	116	2.16	2.33	-0.23	24.8%
2026-08-21	69d	150	put	1,157	477	2.4×	2	0.05	0.11	-0.00	58.9%
2026-07-10	27d	280	call	174	72	2.4×	37	14.80	15.45	0.76	23.6%
2026-07-17	34d	315	put	3,411	1,420.5	2.4×	171	24.15	24.75	-0.85	22.1%
2027-02-19	251d	360	call	1,063	444.5	2.4×	10	6.85	7.15	0.23	25.1%
2026-07-10	27d	255	call	453	190	2.4×	132	36.50	38.35	0.93	37.9%
2026-11-20	160d	275	put	2,457	1,033.5	2.4×	113	12.10	12.40	-0.31	28.0%
2027-09-17	461d	340	call	179	76	2.4×	32	22.75	23.20	0.43	26.6%
2026-07-10	27d	335	call	363	154.5	2.4×	15	0.14	0.20	0.03	24.5%
2026-06-26	13d	265	put	1,243	530.5	2.3×	90	0.41	0.46	-0.03	31.5%
2027-06-17	369d	540	call	182	78	2.3×	1	0.72	0.94	0.03	28.0%
2028-01-21	587d	170	call	223	96	2.3×	0	134.60	137.10	0.93	35.8%
2028-01-21	587d	350	put	523	225	2.3×	2	66.70	69.60	-0.58	26.9%
2026-07-02	19d	285	put	1,002	434	2.3×	79	3.40	3.65	-0.32	23.8%
2027-02-19	251d	400	call	369	160	2.3×	0	2.80	3.05	0.11	25.7%
2026-07-02	19d	320	call	2,377	1,044	2.3×	726	0.31	0.38	0.05	23.7%
2027-01-15	216d	275	call	760	337	2.3×	3	36.55	37.25	0.69	27.6%
2026-07-02	19d	265	put	530	236	2.3×	18	0.61	0.74	-0.09	29.3%
2026-11-20	160d	365	call	923	409.5	2.3×	32	2.84	3.05	0.13	25.6%
2026-06-22	9d	325	call	150	67	2.2×	35	0.05	0.11	0.00	30.2%
2026-10-16	125d	290	put	1,484	663.5	2.2×	778	15.20	15.55	-0.42	26.1%
2026-06-22	9d	302.5	call	132	59.5	2.2×	214	0.68	0.86	0.15	20.8%
2026-07-24	41d	270	call	288	130	2.2×	6	23.85	26.45	0.83	26.5%
2026-07-02	19d	300	put	1,080	492	2.2×	44	10.80	11.40	-0.69	22.3%
2026-08-21	69d	600	call	545	248	2.2×	0	0.00	0.22	0.00	65.2%
2027-09-17	461d	300	call	276	127	2.2×	4	38.60	39.20	0.59	27.6%
2026-07-17	34d	305	put	3,184	1,480	2.1×	39	15.80	16.30	-0.72	21.9%
2026-07-24	41d	335	call	131	61	2.1×	104	0.40	0.76	0.04	24.5%
2026-07-17	34d	285	put	6,366	2,994	2.1×	1,121	4.95	5.25	-0.34	23.4%
2026-09-18	97d	410	call	583	275	2.1×	5	0.09	0.17	0.01	26.8%
2026-07-17	34d	380	call	9,835	4,670	2.1×	1	0.02	0.05	0.00	31.4%
2026-06-26	13d	297.5	put	162	77	2.1×	166	8.40	8.90	-0.66	22.7%
2026-11-20	160d	375	call	535	255.5	2.1×	22	2.09	2.32	0.10	25.8%
2026-11-20	160d	330	put	120	58.5	2.0×	0	41.85	43.35	-0.71	25.2%
2028-03-17	643d	290	put	592	288.5	2.0×	0	33.15	34.80	-0.35	28.4%
2026-09-18	97d	400	call	12,577	6,214	2.0×	729	0.15	0.21	0.01	26.0%
2026-06-24	11d	290	put	143	71	2.0×	113	3.30	4.50	-0.43	22.5%
2026-07-17	34d	330	put	324	161	2.0×	1	38.30	39.40	-0.95	27.4%