Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-08(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
180	77.65	80.25	78.25	16	1
185	72.60	74.60	73.27	16	2
190	67.60	69.65	68.18	2	1
195	62.60	65.20	63.28	4	2
200	57.60	59.80	58.32	4	0
205	52.60	55.30	53.34	4	20
210	47.60	49.70	38.00	0	2
215	42.60	45.05	31.56	0	4
220	37.65	40.25	39.00	6	6
222.5	35.10	37.25	35.51	6	13
225	32.60	35.10	33.54	1	23
227.5	30.10	32.40	30.86	2	12
230	27.60	29.95	28.38	2	58
232.5	25.10	27.85	17.70	0	2
235	22.60	25.30	16.70	0	5
237.5	20.10	22.75	14.74	0	39
240	17.60	19.90	17.10	7	97
242.5	15.10	16.95	15.59	15	417
245	12.90	14.55	13.09	98	292
247.5	10.95	11.75	11.00	245	2,285
250	8.45	9.10	8.75	1,815	7,018
252.5	6.35	6.70	6.70	1,566	7,788
255	3.90	4.25	4.15	7,168	6,739
257.5	1.98	2.06	2.00	28,445	11,775
260	0.45	0.47	0.44	48,932	7,207
262.5	0.07	0.08	0.07	32,045	6,068
265	0.01	0.02	0.02	11,341	5,530
267.5	0.00	0.01	0.01	3,318	2,012
270	0.00	0.01	0.01	363	1,907
272.5	0.00	0.01	0.01	4	934
275	0.00	0.01	0.01	0	187
277.5	0.00	0.01	0.01	23	61
280	0.00	0.01	0.01	0	40
285	0.00	0.01	0.01	1	5
290	0.00	0.01	0.01	0	1
295	0.00	0.01	—	0	0
300	0.00	0.01	0.01	0	3
305	0.00	0.01	0.01	0	2
310	0.00	0.01	0.01	0	278
315	0.00	0.01	0.01	0	278
320	0.00	0.01	0.01	0	47
325	0.00	0.01	0.01	0	56

Puts

Strike	Bid	Ask	Last	Vol	OI
180	0.00	0.01	0.01	0	1
185	0.00	0.01	0.01	2	1
190	0.00	0.04	0.04	2	0
195	0.00	0.01	0.01	0	100
200	0.00	0.01	0.01	3	4,004
205	0.00	0.04	0.05	2	21
210	0.00	0.04	0.05	1	82
215	0.00	0.04	0.01	0	929
220	0.00	0.01	0.01	0	333
222.5	0.00	0.01	0.02	0	674
225	0.00	0.01	0.01	1	147
227.5	0.00	0.01	0.01	1	395
230	0.00	0.01	0.01	51	2,700
232.5	0.00	0.01	0.01	40	1,316
235	0.00	0.01	0.01	123	7,921
237.5	0.00	0.01	0.01	522	1,977
240	0.00	0.01	0.01	373	10,270
242.5	0.00	0.01	0.02	1,920	2,901
245	0.01	0.02	0.01	3,103	3,966
247.5	0.01	0.02	0.01	1,195	5,009
250	0.02	0.03	0.02	7,567	6,085
252.5	0.04	0.05	0.04	9,708	4,114
255	0.10	0.12	0.12	33,991	1,946
257.5	0.43	0.45	0.45	24,097	824
260	1.52	1.59	1.47	6,472	911
262.5	3.30	4.50	3.60	124	401
265	5.50	7.90	5.96	34	35
267.5	7.80	10.40	14.35	0	1
270	9.90	12.35	21.10	0	0
272.5	12.40	14.75	13.92	0	0
275	14.90	17.90	16.73	1	0
277.5	17.40	20.35	19.11	1	0
280	19.90	22.90	21.04	0	0
285	24.90	27.90	—	0	0
290	30.05	32.90	32.00	0	0
295	34.55	37.90	—	0	0
300	40.35	42.90	—	0	0
305	45.35	47.90	—	0	0
310	50.70	52.85	—	0	0
315	55.70	57.90	—	0	0
320	60.35	62.90	—	0	0
325	65.35	67.90	—	0	0

Expiration: 2026-04-10(142 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
110 147.65 149.35 148.17 2 0 120 137.65 139.35 129.97 0 1 125 132.65 134.35 125.01 0 1 130 127.75 129.35 128.44 10 1 135 122.65 124.35 — 0 0 140 117.65 119.35 — 0 0 145 112.15 115.15 103.20 0 1 150 107.15 109.35 100.55 0 1 155 102.35 104.35 — 0 0 160 97.35 99.35 — 0 0 165 92.15 94.35 — 0 0 170 87.15 89.35 84.21 0 2 175 82.15 84.35 73.12 0 2 180 77.15 79.35 74.10 0 6 185 72.30 74.35 70.49 0 3 190 67.15 69.40 62.03 0 13 195 62.70 64.40 59.65 0 6 Scroll to see 56 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
110 0.00 0.01 0.04 0 105 120 0.00 0.01 — 0 0 125 0.00 0.01 — 0 0 130 0.00 0.01 0.01 0 9,888 135 0.00 0.01 0.01 0 750 140 0.00 0.01 — 0 0 145 0.00 0.01 — 0 0 150 0.00 0.01 0.01 0 275 155 0.00 0.17 — 0 2 160 0.00 0.17 — 0 11 165 0.00 0.04 0.04 5 45 170 0.00 0.04 0.01 0 111 175 0.00 0.02 0.01 0 342 180 0.00 0.02 0.01 0 169 185 0.00 0.17 0.01 0 29 190 0.00 0.04 0.03 0 815 195 0.00 0.04 0.04 0 1,950 Scroll to see 56 more rows

Expiration: 2026-04-13(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
185	72.70	75.40	—	0	0
190	67.70	70.60	—	0	0
195	62.70	65.60	—	0	0
200	57.70	60.60	—	0	0
205	52.70	55.20	47.50	0	1
210	47.75	50.45	—	0	0
215	42.75	45.15	—	0	0
220	37.75	40.15	—	0	0
225	32.75	35.40	27.04	0	5
227.5	30.30	32.75	—	0	0
230	27.80	30.05	18.20	0	103
232.5	25.30	27.80	—	0	0
235	22.90	24.85	22.50	15	16
237.5	20.35	23.10	—	0	0
240	17.90	20.30	19.17	82	372
242.5	15.45	18.20	—	0	0
245	13.50	15.30	14.30	16	124
247.5	11.35	12.70	11.68	10	0
250	9.55	10.15	9.35	193	740
252.5	7.45	7.90	7.20	5	0
255	5.60	5.90	5.85	327	1,054
257.5	3.85	4.10	3.95	331	0
260	2.59	2.70	2.62	1,758	3,282
262.5	1.56	1.65	1.45	385	0
265	0.89	0.95	0.92	5,090	2,230
267.5	0.44	0.50	0.48	55	0
270	0.22	0.26	0.25	499	1,551
272.5	0.09	0.13	0.10	17	0
275	0.03	0.07	0.04	186	493
280	0.01	0.03	0.04	11	27
285	0.00	0.07	0.04	0	4
290	0.00	0.05	—	0	0
295	0.00	0.13	—	0	0
300	0.00	0.06	0.09	0	1
305	0.00	0.16	—	0	0
310	0.00	0.18	—	0	0
315	0.00	0.18	0.07	0	1
320	0.00	0.19	—	0	0
325	0.00	0.19	—	0	0
330	0.00	0.03	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
185	0.00	0.19	—	0	0
190	0.00	0.19	—	0	0
195	0.00	0.19	0.06	0	1
200	0.00	0.02	0.03	0	44
205	0.00	0.16	0.05	0	11
210	0.00	0.06	0.06	0	96
215	0.00	0.05	0.11	0	62
220	0.02	0.03	0.02	29	8,033
225	0.04	0.07	0.04	7	178
227.5	0.01	0.09	—	0	0
230	0.05	0.09	0.06	41	160
232.5	0.05	0.12	0.08	1	0
235	0.11	0.13	0.11	52	370
237.5	0.05	0.16	0.13	3	0
240	0.15	0.18	0.19	76	1,006
242.5	0.21	0.28	0.23	6	0
245	0.30	0.35	0.35	272	837
247.5	0.44	0.51	0.51	2,728	0
250	0.66	0.75	0.72	238	546
252.5	1.02	1.13	1.12	38	0
255	1.55	1.64	1.64	406	253
257.5	2.40	2.48	2.54	303	0
260	3.40	3.65	3.58	201	165
262.5	4.85	5.20	5.42	2	0
265	5.80	8.20	7.70	1	49
267.5	7.85	10.30	8.90	1	0
270	10.60	12.30	18.15	0	4
272.5	12.90	14.90	—	0	0
275	15.55	17.00	16.00	6	0
280	20.35	22.90	18.15	0	0
285	25.35	27.90	—	0	0
290	30.35	32.85	—	0	0
295	35.35	37.85	—	0	0
300	40.35	42.85	—	0	0
305	45.35	47.90	—	0	0
310	50.35	52.75	—	0	0
315	55.35	57.85	—	0	0
320	60.35	62.85	—	0	0
325	65.35	67.85	—	0	0
330	70.35	72.85	—	0	0

Expiration: 2026-04-15(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
175	82.75	85.00	77.50	0	1
180	77.30	80.40	—	0	0
185	72.75	75.40	—	0	0
190	67.75	70.45	—	0	0
195	62.75	65.05	—	0	0
200	57.75	60.05	47.77	0	0
205	52.75	55.10	—	0	0
210	47.75	50.70	—	0	0
215	42.80	44.85	—	0	0
220	37.80	40.40	—	0	0
225	32.85	34.90	—	0	0
227.5	30.35	32.70	—	0	0
230	27.90	30.10	27.00	2	3
232.5	25.45	28.00	—	0	0
235	23.00	25.40	25.00	14	19
237.5	20.55	22.85	—	0	0
240	18.45	20.10	19.30	31	76
242.5	16.05	17.85	—	0	0
245	13.95	15.00	13.75	58	485
247.5	11.75	13.00	—	0	0
250	9.95	10.70	10.02	204	485
252.5	7.55	8.65	7.33	1	0
255	6.05	6.55	5.98	143	833
257.5	4.65	4.85	4.80	181	0
260	3.20	3.40	3.10	647	558
262.5	2.03	2.37	1.99	45	0
265	1.28	1.48	1.40	1,572	1,267
267.5	0.76	0.90	0.84	74	0
270	0.41	0.52	0.48	237	805
272.5	0.23	0.30	0.25	25	0
275	0.13	0.18	0.14	176	313
280	0.03	0.07	0.06	39	99
285	0.00	0.05	0.05	3	5
290	0.00	0.07	0.08	0	10
295	0.00	0.10	—	0	0
300	0.00	0.12	—	0	0
305	0.00	0.15	—	0	0
310	0.00	0.18	—	0	0
315	0.00	0.20	—	0	0
320	0.00	0.05	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
175	0.00	0.21	—	0	0
180	0.00	0.01	0.03	0	1
185	0.00	0.21	0.05	0	4
190	0.00	0.02	0.02	0	20
195	0.00	0.20	—	0	0
200	0.01	0.04	0.04	25	86
205	0.00	0.06	0.06	0	748
210	0.00	0.07	0.11	0	9
215	0.01	0.09	0.11	0	7
220	0.02	0.10	0.03	26	336
225	0.05	0.11	0.10	6	55
227.5	0.01	0.20	—	0	0
230	0.10	0.16	0.14	18	121
232.5	0.01	0.28	—	0	0
235	0.18	0.25	0.22	31	245
237.5	0.20	0.38	0.27	1	0
240	0.32	0.40	0.35	783	439
242.5	0.43	0.54	—	0	0
245	0.59	0.69	0.63	136	256
247.5	0.80	0.94	0.86	17	0
250	1.12	1.27	1.23	257	209
252.5	1.53	1.75	1.72	10	0
255	2.11	2.37	2.39	214	282
257.5	2.91	3.25	3.10	183	0
260	4.00	4.75	4.13	11	168
262.5	4.50	6.65	5.70	1	0
265	6.20	8.25	8.25	42	41
267.5	8.05	10.40	10.35	1	0
270	10.15	12.05	10.80	2	3
272.5	12.70	15.00	—	0	0
275	14.95	17.95	—	0	0
280	20.35	22.90	28.50	0	0
285	25.35	27.85	—	0	0
290	30.35	32.85	38.50	0	0
295	35.35	37.90	—	0	0
300	40.35	42.90	46.03	0	0
305	45.35	47.85	—	0	0
310	50.35	52.85	—	0	0
315	55.35	57.85	—	0	0
320	60.35	62.85	—	0	0

Expiration: 2026-04-17(142 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
110 147.85 149.80 142.40 0 1,110 115 142.75 144.80 — 0 0 120 137.75 139.80 — 0 14 125 132.75 134.80 128.34 0 6 130 127.75 129.80 129.87 0 105 135 123.15 124.60 119.78 0 1,286 140 117.75 119.85 111.85 0 43 145 112.75 114.85 103.24 0 75 150 107.80 109.85 102.83 0 49 155 102.80 104.85 97.50 0 351 160 97.80 100.25 99.40 0 103 165 92.80 94.85 88.00 0 48 170 87.90 89.75 89.33 2 552 175 82.80 84.85 84.33 0 106 180 77.80 79.85 66.46 0 125 185 72.85 74.90 67.17 0 108 190 67.85 69.90 56.00 0 150 Scroll to see 56 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
110 0.00 0.01 0.01 0 100 115 0.00 0.01 0.01 0 1 120 0.00 0.01 0.02 0 1,464 125 0.00 0.01 0.01 0 1,062 130 0.00 0.04 0.01 0 799 135 0.00 0.22 0.01 0 145 140 0.00 0.13 0.13 0 282 145 0.00 0.22 0.01 0 378 150 0.00 0.03 0.02 0 3,027 155 0.00 0.10 — 0 158 160 0.00 0.04 0.02 0 463 165 0.00 0.03 0.01 0 567 170 0.00 0.03 0.01 10 1,494 175 0.00 0.04 0.05 0 1,580 180 0.00 0.22 0.01 1 1,730 185 0.00 0.03 0.11 15 708 190 0.02 0.05 0.02 12 2,154 Scroll to see 56 more rows

Expiration: 2026-04-20(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
180	77.00	80.55	—	0	0
185	72.00	75.75	—	0	0
190	67.00	70.75	—	0	0
195	62.00	65.60	—	0	0
200	57.25	60.60	59.45	0	1
205	52.90	55.80	—	0	0
210	47.95	50.30	48.25	1	1
215	42.75	45.60	—	0	0
220	38.00	40.65	—	0	0
222.5	35.55	38.25	—	0	0
225	33.10	35.75	—	0	0
227.5	30.65	33.30	—	0	0
230	28.20	30.90	26.80	1	4
232.5	25.75	28.50	—	0	0
235	23.35	25.55	14.00	0	1
237.5	20.95	23.55	21.83	1	0
240	18.65	21.05	18.95	2	2
242.5	16.30	18.75	16.79	1	0
245	14.05	16.40	15.00	4	28
247.5	11.90	14.25	—	0	0
250	9.95	11.90	11.15	39	474
252.5	8.30	10.30	8.32	1	0
255	6.40	7.75	7.01	57	654
257.5	4.80	6.70	5.75	5	0
260	3.75	4.40	4.26	148	470
262.5	2.52	3.65	2.93	2	0
265	1.72	2.25	2.03	283	104
267.5	0.98	1.92	1.34	4	0
270	0.83	1.00	0.90	195	5,241
272.5	0.43	1.47	0.06	16	0
275	0.31	0.46	0.45	52	64
280	0.03	0.28	0.18	16	15
285	0.00	0.51	0.18	11	0
290	0.00	2.20	—	0	0
295	0.00	2.18	—	0	0
300	0.00	2.08	—	0	0
305	0.00	2.15	—	0	0
310	0.00	2.14	—	0	0
315	0.00	2.14	—	0	0
320	0.00	2.14	—	0	0
325	0.00	2.13	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
180	0.00	1.82	—	0	0
185	0.00	1.88	—	0	0
190	0.00	1.96	0.09	0	2
195	0.00	2.16	—	0	0
200	0.00	2.17	—	0	0
205	0.00	2.19	—	0	0
210	0.00	2.20	0.10	0	1
215	0.00	1.09	0.30	0	25
220	0.00	2.29	—	0	0
222.5	0.00	2.02	—	0	0
225	0.00	2.30	0.60	0	19
227.5	0.00	2.21	—	0	0
230	0.00	0.41	0.30	4	12
232.5	0.00	2.30	—	0	0
235	0.07	0.59	0.44	24	47
237.5	0.00	2.22	—	0	0
240	0.42	1.08	0.74	10	147
242.5	0.05	1.75	—	0	0
245	0.80	1.24	1.10	15	31
247.5	1.06	2.11	1.73	1	0
250	1.66	2.30	1.99	69	72
252.5	2.02	3.05	2.60	1	0
255	2.80	3.85	3.39	6	78
257.5	3.35	4.60	3.71	122	0
260	4.85	5.55	5.25	25	17
262.5	5.60	7.40	—	0	0
265	7.15	9.35	7.87	0	6
267.5	9.05	10.70	9.72	10	0
270	10.85	13.35	9.98	0	4
272.5	12.75	15.25	—	0	0
275	15.05	18.50	—	0	0
280	20.00	23.10	—	0	0
285	25.00	28.05	—	0	0
290	30.10	33.50	31.35	5	0
295	34.65	37.90	—	0	0
300	40.00	43.00	—	0	0
305	44.95	48.00	—	0	0
310	50.00	53.10	57.70	0	0
315	55.00	58.30	—	0	0
320	60.00	63.10	—	0	0
325	64.80	68.30	—	0	0

Expiration: 2026-04-22(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
190	67.85	70.70	—	0	0
195	62.85	65.80	—	0	0
200	57.85	60.70	—	0	0
205	52.00	55.90	—	0	0
210	47.80	50.95	—	0	0
212.5	45.45	48.20	—	0	0
215	42.65	45.95	—	0	0
217.5	40.55	43.40	—	0	0
220	38.10	40.95	—	0	0
222.5	35.65	38.45	—	0	0
225	33.20	36.00	—	0	0
227.5	30.80	33.50	32.70	1	0
230	28.35	30.65	20.25	0	2
232.5	25.90	28.60	—	0	0
235	23.50	26.30	16.93	0	0
237.5	21.10	23.45	—	0	0
240	18.75	21.20	19.90	1	6
242.5	16.45	19.10	—	0	0
245	14.20	16.65	15.50	5	22
247.5	12.05	14.80	—	0	0
250	10.05	12.60	12.00	5	27
252.5	8.20	10.25	9.06	14	0
255	7.30	8.40	7.40	7	16
257.5	4.70	6.75	5.78	2	0
260	3.50	5.15	4.55	38	84
262.5	2.40	4.10	3.35	9	0
265	1.60	2.75	2.31	12	3
267.5	0.90	2.57	1.50	4	0
270	0.57	1.50	1.03	34	31
272.5	0.13	1.93	0.85	1	0
275	0.00	0.84	0.53	3	1
280	0.00	2.00	—	0	0
285	0.00	2.29	—	0	0
290	0.00	2.23	—	0	0
295	0.00	2.20	—	0	0
300	0.00	2.18	—	0	0
305	0.00	2.17	—	0	0
310	0.00	2.16	—	0	0
315	0.00	2.15	0.09	0	1
320	0.00	2.14	0.09	0	3
325	0.00	2.14	—	0	0
330	0.00	2.13	—	0	0
335	0.00	2.13	0.09	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
190	0.00	2.20	0.09	0	3
195	0.00	2.22	—	0	0
200	0.00	1.76	—	0	0
205	0.00	0.48	0.28	0	1
210	0.00	2.32	—	0	0
212.5	0.00	2.06	—	0	0
215	0.00	2.37	—	0	0
217.5	0.00	1.71	—	0	0
220	0.00	0.81	0.59	0	5
222.5	0.00	2.43	—	0	0
225	0.00	2.49	0.82	0	3
227.5	0.00	2.51	—	0	0
230	0.00	0.73	1.43	0	3
232.5	0.00	2.55	—	0	0
235	0.00	0.78	0.59	2	26
237.5	0.00	1.83	—	0	0
240	0.51	1.33	1.94	0	19
242.5	0.00	2.91	—	0	0
245	0.22	1.77	2.96	0	120
247.5	0.66	2.22	1.98	1	0
250	1.40	2.60	1.98	4	10
252.5	1.83	3.50	2.73	16	0
255	2.85	4.15	3.22	3	13
257.5	3.40	5.40	—	0	0
260	4.75	6.30	5.05	1	1
262.5	5.75	7.90	—	0	0
265	6.95	9.90	—	0	0
267.5	9.00	11.70	—	0	0
270	10.80	13.60	13.88	1	0
272.5	12.75	15.45	—	0	0
275	15.20	18.00	—	0	0
280	19.85	22.60	—	0	0
285	25.00	28.15	—	0	0
290	29.80	33.35	—	0	0
295	35.00	38.10	—	0	0
300	40.00	43.40	—	0	0
305	45.00	48.10	—	0	0
310	50.00	53.10	—	0	0
315	55.00	58.10	—	0	0
320	60.00	63.10	—	0	0
325	65.10	68.35	—	0	0
330	70.00	73.05	—	0	0
335	75.00	78.30	—	0	0

Expiration: 2026-04-24(136 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
110 147.30 150.50 — 0 0 120 137.35 140.50 — 0 0 125 132.85 134.95 — 0 0 130 127.85 129.95 — 0 0 135 122.35 124.55 — 0 0 140 117.35 120.55 — 0 0 145 112.50 115.55 — 0 6 150 107.90 110.20 100.81 0 1 155 102.90 105.60 — 0 0 160 97.90 100.60 — 0 0 165 92.95 95.60 — 0 0 170 87.95 90.60 82.40 0 5 175 82.95 85.65 — 0 0 180 77.95 80.65 — 0 0 185 73.00 75.60 67.32 0 1 190 68.00 70.50 64.88 0 12 195 63.05 65.45 60.03 0 4 Scroll to see 53 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
110 0.00 0.26 0.08 0 350 120 0.00 0.26 — 0 0 125 0.00 0.26 — 0 0 130 0.00 0.26 — 0 0 135 0.00 0.26 — 0 0 140 0.00 0.26 — 0 0 145 0.00 0.26 — 0 2 150 0.00 0.26 — 0 28 155 0.00 0.26 0.08 0 28 160 0.00 0.26 0.05 0 92 165 0.00 0.26 0.04 0 4 170 0.01 0.03 0.01 1 29 175 0.00 0.10 0.03 0 70 180 0.00 0.16 0.05 0 59 185 0.01 0.05 0.08 0 81 190 0.00 0.05 0.07 1 102 195 0.01 0.05 0.11 0 291 Scroll to see 53 more rows

Expiration: 2026-05-01(116 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
110 147.40 150.55 149.00 5 5 120 137.30 141.20 134.20 0 2 125 132.30 135.70 — 0 0 130 127.35 130.90 — 0 0 135 122.50 126.40 — 0 0 140 117.55 120.75 — 0 0 145 112.55 115.95 — 0 0 150 108.05 110.65 — 0 0 155 102.60 105.80 — 0 0 160 97.60 101.50 — 0 0 165 92.60 96.20 — 0 0 170 87.65 90.85 — 0 0 175 82.65 86.25 — 0 0 180 77.70 81.05 — 0 1 185 73.20 75.90 — 0 0 190 67.80 71.70 59.71 0 1 195 62.65 66.60 53.22 0 0 Scroll to see 43 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
110 0.00 0.28 — 0 0 120 0.00 0.28 — 0 0 125 0.00 0.28 — 0 0 130 0.00 0.28 — 0 0 135 0.00 0.28 — 0 0 140 0.00 0.28 0.03 0 10 145 0.00 0.28 0.06 0 102 150 0.00 0.27 0.02 0 7 155 0.00 0.24 0.03 0 0 160 0.00 0.08 0.05 0 9 165 0.01 0.12 0.05 0 33 170 0.01 0.07 0.07 0 280 175 0.01 0.08 0.04 1 138 180 0.02 0.07 0.05 21 334 185 0.02 0.10 0.11 2 86 190 0.08 0.13 0.11 30 345 195 0.11 0.17 0.17 123 87 Scroll to see 43 more rows

Expiration: 2026-05-08(116 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
110 147.35 150.90 — 0 0 120 137.60 140.95 — 0 0 125 132.60 136.55 — 0 0 130 127.45 130.75 — 0 0 135 122.65 126.55 — 0 0 140 117.65 121.60 — 0 0 145 112.65 116.05 — 0 0 150 107.70 111.60 — 0 0 155 102.55 105.85 — 0 0 160 97.65 100.85 — 0 0 165 92.60 95.90 84.21 0 1 170 87.80 91.70 80.34 0 35 175 82.85 85.95 — 0 0 180 77.90 81.75 — 0 0 185 73.00 76.10 65.72 0 35 190 67.80 71.15 60.08 0 1 195 63.05 66.20 53.58 0 3 Scroll to see 43 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
110 0.00 0.31 — 0 0 120 0.00 0.31 — 0 0 125 0.00 0.31 — 0 0 130 0.00 0.31 — 0 0 135 0.00 0.31 0.05 0 2 140 0.00 0.31 — 0 0 145 0.00 0.30 — 0 0 150 0.00 0.09 0.04 0 1 155 0.00 0.22 0.04 0 4 160 0.00 0.15 0.04 0 4 165 0.00 0.07 — 0 0 170 0.01 0.08 0.05 6 251 175 0.01 0.11 — 0 0 180 0.03 0.14 0.20 0 2 185 0.08 0.15 0.12 78 93 190 0.10 0.20 0.18 67 41 195 0.13 0.29 0.23 8 31 Scroll to see 43 more rows

Expiration: 2026-05-15(156 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 252.40 255.25 254.00 0 21 10 247.20 250.25 — 0 9 15 242.25 245.30 — 0 3 20 237.30 240.30 — 0 14 25 232.30 235.35 — 0 0 30 227.55 230.35 225.00 0 1 35 222.35 225.35 — 0 3 40 217.40 220.40 — 0 1 45 212.35 215.40 213.39 1 1 50 207.40 210.40 208.42 1 2 60 197.40 200.45 192.72 0 20 70 187.40 190.50 — 0 2 80 177.65 180.05 168.19 0 2 85 172.60 175.35 170.23 0 2 90 167.55 170.55 168.57 1 33 95 162.55 165.55 163.60 1 5 100 157.85 160.60 151.80 0 27 Scroll to see 63 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.01 0.01 0 3,067 10 0.00 0.01 0.02 0 1,050 15 0.00 0.01 0.01 0 5 20 0.00 0.01 — 0 1 25 0.00 0.01 — 0 2 30 0.00 0.33 — 0 51 35 0.00 0.02 — 0 66 40 0.00 0.33 — 0 145 45 0.00 0.33 — 0 48 50 0.00 0.13 0.03 0 1,022 60 0.00 0.33 0.01 0 111 70 0.00 0.33 — 0 77 80 0.00 0.33 — 0 13 85 0.00 0.33 — 0 22 90 0.00 0.33 — 0 6 95 0.00 0.33 — 0 14 100 0.00 0.32 — 0 179 Scroll to see 63 more rows

Expiration: 2026-05-22(116 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
110 147.05 151.45 142.00 0 3 120 137.30 141.50 — 0 0 125 132.10 136.50 — 0 0 130 127.10 131.55 — 0 0 135 122.15 126.55 — 0 0 140 117.15 121.60 — 0 0 145 112.20 116.60 — 0 0 150 107.35 111.65 — 0 0 155 102.25 106.55 — 0 0 160 97.25 101.70 — 0 0 165 92.50 96.20 — 0 0 170 87.50 91.80 — 0 0 175 82.50 86.90 — 0 0 180 77.50 81.95 — 0 0 185 72.60 77.00 — 0 0 190 67.70 71.50 60.95 0 1 195 63.70 66.35 — 0 0 Scroll to see 43 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
110 0.00 2.13 0.97 0 1 120 0.00 2.13 — 0 0 125 0.00 2.13 — 0 0 130 0.00 2.13 — 0 0 135 0.00 2.13 — 0 0 140 0.01 2.14 0.10 0 15 145 0.01 1.50 0.21 1 5 150 0.02 2.15 0.19 0 2 155 0.00 0.57 — 0 0 160 0.00 0.79 — 0 0 165 0.00 0.61 — 0 0 170 0.00 0.84 0.13 0 2 175 0.00 1.50 — 0 0 180 0.01 1.50 0.52 0 6 185 0.07 0.41 0.26 5 121 190 0.01 0.97 0.60 0 20 195 0.01 1.50 0.65 0 20 Scroll to see 43 more rows

Expiration: 2026-06-18(160 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 252.15 255.75 250.39 0 49 10 247.15 249.95 — 0 0 15 242.15 245.70 — 0 0 20 237.20 240.35 — 0 0 25 232.20 235.35 — 0 38 30 227.20 230.35 — 0 5 35 222.25 225.40 — 0 3 40 217.55 220.40 214.78 0 3 45 212.25 215.80 — 0 3 50 207.80 209.95 — 0 611 55 202.35 205.45 198.13 0 151 60 197.40 200.90 191.61 0 134 65 192.60 196.00 — 0 52 70 187.45 190.70 184.51 0 395 75 182.50 186.05 — 0 223 80 177.55 180.85 174.95 0 245 85 173.05 175.15 — 0 111 Scroll to see 65 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.11 — 0 4,506 10 0.00 0.41 — 0 38 15 0.00 0.41 — 0 83 20 0.00 0.41 — 0 58 25 0.00 0.17 — 0 6,260 30 0.00 0.21 — 0 453 35 0.00 0.08 0.02 0 1,605 40 0.00 0.17 — 0 871 45 0.00 0.17 — 0 2,849 50 0.00 0.17 0.01 0 2,778 55 0.00 0.17 0.01 0 1,572 60 0.00 0.21 — 0 545 65 0.00 0.17 0.01 0 2,032 70 0.00 0.20 0.01 0 85 75 0.00 0.20 — 0 132 80 0.00 0.17 — 0 1,039 85 0.00 0.16 — 0 886 Scroll to see 65 more rows

Expiration: 2026-07-17(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
130 128.95 130.65 — 0 74 135 124.00 125.75 121.57 0 128 140 119.15 120.85 120.53 0 75 145 114.25 115.95 115.72 0 27 150 109.35 111.05 — 0 10 155 104.45 106.15 — 0 0 160 99.60 101.30 96.24 0 30 165 94.70 96.95 — 0 720 170 90.05 91.60 87.22 0 38 175 85.05 87.20 87.04 0 78 180 81.75 82.30 81.15 10 181 185 76.95 77.55 76.35 10 96 190 72.00 72.55 71.60 10 462 195 67.50 68.00 67.15 16 1,355 200 62.10 63.30 62.20 3 262 205 58.30 58.75 52.20 0 2,979 210 53.75 54.15 52.50 1 2,705 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
130 0.09 0.12 0.10 1 295 135 0.11 0.16 0.20 0 5 140 0.15 0.19 0.26 0 47 145 0.19 0.23 0.22 5 66 150 0.25 0.29 0.36 0 517 155 0.30 0.36 0.46 0 94 160 0.39 0.43 0.39 1 783 165 0.46 0.55 0.49 8 263 170 0.57 0.64 0.94 0 423 175 0.70 0.77 0.72 8 207 180 0.86 0.92 0.88 23 2,263 185 1.04 1.11 1.06 56 401 190 1.26 1.32 1.28 72 1,257 195 1.51 1.58 1.53 20 1,664 200 1.81 1.88 1.84 50 2,538 205 2.18 2.24 2.22 41 5,212 210 2.59 2.67 2.64 18 3,820 Scroll to see 38 more rows

Expiration: 2026-08-21(118 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
110 149.00 151.10 145.69 0 6 115 144.05 146.20 136.03 0 118 120 139.20 141.85 — 0 6 125 134.30 136.75 — 0 134 130 129.40 132.05 126.90 0 163 135 124.55 126.65 126.25 0 16 140 119.65 121.80 — 0 330 145 114.85 116.90 — 0 25 150 109.95 112.10 — 0 194 155 105.15 107.25 — 0 359 160 100.80 102.80 — 0 799 165 95.55 97.90 90.55 0 96 170 91.20 92.75 90.60 5 94 175 86.10 88.60 76.58 0 55 180 82.05 83.50 81.30 1 87 185 77.40 78.90 80.34 0 56 190 72.85 74.50 65.40 0 74 Scroll to see 44 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
110 0.10 0.11 0.10 20 723 115 0.11 0.14 0.18 0 43 120 0.15 0.17 0.21 0 647 125 0.18 0.22 0.29 0 83 130 0.22 0.27 0.33 0 132 135 0.27 0.33 0.44 0 85 140 0.34 0.40 0.35 1 207 145 0.42 0.48 0.45 1 138 150 0.53 0.57 0.55 15 483 155 0.62 0.69 0.94 0 304 160 0.77 0.82 0.79 1 511 165 0.92 0.98 0.98 10 427 170 1.10 1.16 1.10 1 960 175 1.31 1.37 1.39 36 483 180 1.56 1.61 1.59 1 10,589 185 1.84 1.90 2.50 0 1,444 190 2.16 2.23 2.26 1 589 Scroll to see 44 more rows

Expiration: 2026-09-18(158 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 207.65 210.75 198.50 0 34 55 202.70 205.85 191.87 0 38 60 198.10 200.90 — 0 2 65 193.15 196.00 — 0 1 70 188.35 191.10 — 0 3 75 183.10 186.20 — 0 95 80 178.65 181.30 175.19 0 109 85 173.75 176.40 — 0 29 90 168.85 171.00 — 0 26 95 163.95 166.10 161.70 0 11 100 159.05 161.20 154.05 0 125 105 154.20 156.30 146.95 0 15 110 149.35 152.00 — 0 41 115 144.45 146.55 — 0 28 120 139.60 141.70 — 0 114 125 134.70 136.90 — 0 693 130 129.90 132.00 — 0 15 Scroll to see 64 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.01 0.05 0.02 0 668 55 0.01 0.20 0.09 0 155 60 0.00 0.30 — 0 94 65 0.00 0.31 — 0 16 70 0.02 0.32 0.03 0 140 75 0.02 0.10 0.05 0 210 80 0.03 0.16 0.05 0 81 85 0.05 0.11 0.06 0 65 90 0.05 0.08 0.10 0 111 95 0.07 0.10 0.10 1 150 100 0.09 0.11 0.09 23 667 105 0.11 0.14 0.18 0 244 110 0.14 0.18 0.20 0 261 115 0.18 0.22 0.29 0 379 120 0.23 0.26 0.36 0 2,139 125 0.27 0.32 0.42 0 180 130 0.35 0.38 0.36 1 859 Scroll to see 64 more rows

Expiration: 2026-10-16(100 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
140	120.80	123.50	—	0	0
145	116.00	118.20	—	0	0
150	111.25	113.10	110.98	10	12
155	106.55	109.10	—	0	0
160	101.85	104.05	97.40	0	1
165	97.20	99.40	89.77	0	11
170	92.60	94.80	93.07	0	37
175	88.55	89.80	—	0	0
180	84.10	85.30	—	0	1
185	79.90	80.80	72.30	0	5
190	75.15	76.50	70.75	0	49
195	70.90	71.95	65.75	0	15
200	66.90	67.75	62.00	0	86
205	62.90	63.35	62.15	2	536
210	58.65	59.20	53.85	0	433
215	54.60	55.15	46.35	0	356
220	50.60	51.10	49.90	3	253
225	46.20	47.15	46.10	1	140
230	42.45	43.35	41.90	3	105
235	38.75	39.75	31.82	0	66
240	35.30	36.15	34.35	1	69
245	31.90	32.95	32.30	4	178
250	28.90	29.50	28.75	15	403
255	25.65	26.40	25.60	1	337
260	23.15	23.55	22.75	58	580
265	20.50	20.75	19.97	6	842
270	18.00	18.20	17.75	25	722
275	15.70	15.95	15.40	176	437
280	13.60	13.85	13.30	20	630
285	11.70	11.90	11.51	17	598
290	10.05	10.30	10.05	22	557
295	8.45	8.75	8.35	12	247
300	7.25	7.40	7.25	143	1,925
305	6.10	6.30	6.08	6	718
310	5.15	5.30	5.08	48	528
315	4.30	4.45	4.04	3	401
320	3.60	3.75	3.45	205	353
325	2.95	3.15	2.76	1	280
330	2.49	2.63	2.54	2	177
335	2.06	2.26	2.23	0	63
340	1.73	1.86	1.70	1	28
345	1.44	1.59	1.06	0	27
350	1.25	1.30	1.28	3	530
355	1.02	1.13	0.79	0	13
360	0.90	0.96	0.85	11	9
365	0.73	0.83	0.72	0	8
370	0.62	0.74	0.50	0	64
380	0.45	0.54	0.48	0	138
390	0.34	0.44	0.39	0	53
400	0.24	0.34	0.24	0	81

Puts

Strike	Bid	Ask	Last	Vol	OI
140	0.65	0.75	1.21	0	32
145	0.77	0.86	1.20	0	39
150	0.92	1.01	1.39	0	222
155	1.10	1.19	1.43	0	29
160	1.30	1.41	2.07	0	29
165	1.53	1.64	1.56	2	135
170	1.81	1.89	1.85	1	167
175	2.10	2.22	2.80	0	393
180	2.44	2.60	3.30	0	111
185	2.84	2.97	2.90	10	445
190	3.25	3.45	4.21	0	478
195	3.75	4.00	5.65	0	211
200	4.30	4.55	4.30	12	455
205	4.95	5.15	5.05	609	705
210	5.70	5.85	5.80	2	1,713
215	6.50	6.65	6.50	1	2,733
220	7.40	7.55	7.45	7	1,505
225	8.40	8.70	8.55	14	467
230	9.55	9.75	11.75	0	506
235	10.80	11.00	11.30	6	1,753
240	12.20	12.45	12.42	10	722
245	13.75	14.00	14.00	1	308
250	15.45	15.80	15.80	15	374
255	17.35	17.80	18.10	5	436
260	19.45	19.75	19.82	3	142
265	21.70	22.20	22.42	1	105
270	24.25	24.70	27.80	0	393
275	26.95	27.45	27.40	23	102
280	29.90	31.00	29.80	0	42
285	32.45	35.00	—	0	47
290	35.40	38.55	—	0	0
295	39.45	42.25	45.45	0	31
300	43.85	46.10	—	0	25
305	47.60	49.85	—	0	0
310	51.45	54.40	—	0	0
315	55.90	58.45	—	0	0
320	60.45	63.35	—	0	0
325	65.25	67.85	—	0	0
330	69.90	72.90	—	0	0
335	74.75	77.90	—	0	0
340	79.75	82.80	—	0	0
345	84.50	87.80	—	0	0
350	89.65	92.55	91.70	20	0
355	94.75	97.90	—	0	0
360	99.80	102.85	—	0	0
365	104.75	107.90	—	0	0
370	109.60	112.85	—	0	0
380	118.95	122.90	—	0	0
390	129.55	132.90	—	0	0
400	139.50	142.90	—	0	0

Expiration: 2026-11-20(128 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 159.65 162.55 161.75 0 3 105 154.80 157.70 — 0 12 110 150.00 152.65 — 0 47 115 145.15 148.05 — 0 0 120 140.35 143.25 — 0 67 125 135.60 138.45 128.54 0 2 130 130.85 133.70 — 0 2 135 126.10 128.80 123.73 0 21 140 121.30 124.15 — 0 7 145 116.60 119.05 — 0 0 150 111.95 114.70 104.75 0 144 155 107.30 109.15 101.90 0 8 160 102.65 104.55 — 0 1 165 98.15 99.95 — 0 1 170 93.60 95.40 84.00 0 80 175 89.10 90.90 — 0 16 180 84.65 86.45 — 0 3 Scroll to see 49 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 0.01 0.41 0.23 0 183 105 0.02 0.55 0.36 0 10 110 0.06 0.60 0.51 0 7 115 0.11 0.67 0.51 0 53 120 0.16 0.75 0.60 0 93 125 0.24 0.84 0.81 0 17 130 0.34 1.00 0.85 0 59 135 0.68 1.02 1.15 0 203 140 0.81 1.22 1.33 0 83 145 0.95 1.41 1.56 0 61 150 1.14 1.63 1.62 0 74 155 1.39 1.83 2.01 0 25 160 1.62 2.09 1.89 0 63 165 2.01 2.25 2.56 0 66 170 2.35 2.52 3.17 0 61 175 2.72 2.91 2.79 1 82 180 3.10 3.30 4.10 0 77 Scroll to see 49 more rows

Expiration: 2026-12-18(170 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 252.15 255.30 — 0 17 10 247.50 250.55 — 0 18 15 242.15 245.35 — 0 0 20 237.30 240.40 — 0 0 25 232.45 235.75 — 0 2 30 227.60 230.65 — 0 10 35 222.65 225.90 — 0 1 40 217.85 221.15 — 0 5 45 212.90 216.25 206.45 0 52 50 208.05 210.90 199.89 0 1,990 60 198.35 201.45 — 0 261 70 188.90 191.80 190.40 0 2,511 80 179.20 182.25 169.23 0 418 85 174.40 177.00 163.90 0 617 90 169.40 172.10 — 0 475 95 164.80 167.05 — 0 103 100 160.00 162.30 149.32 0 3,198 Scroll to see 70 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.24 0.01 0 105 10 0.00 0.27 — 0 3,097 15 0.00 0.28 — 0 629 20 0.00 0.27 — 0 2,955 25 0.00 0.28 0.01 0 597 30 0.00 0.27 0.01 0 1,174 35 0.00 0.03 — 0 1,401 40 0.00 0.14 0.02 0 315 45 0.01 0.29 0.03 0 668 50 0.00 0.04 0.03 0 4,864 60 0.03 0.07 0.05 0 1,856 70 0.06 0.11 — 0 273 80 0.11 0.15 0.12 1 3,463 85 0.13 0.19 0.20 0 236 90 0.18 0.21 0.24 0 1,683 95 0.21 0.26 0.24 0 2,538 100 0.27 0.31 0.29 1 1,704 Scroll to see 70 more rows

Expiration: 2027-01-15(144 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 252.40 255.50 245.75 0 378 10 247.45 250.60 243.60 0 55 15 242.25 245.60 — 0 17 20 237.35 241.05 — 0 13 25 232.55 235.70 — 0 5 30 227.70 230.80 — 0 4 35 222.85 226.20 — 0 5 40 218.00 221.15 — 0 39 45 213.10 216.30 — 0 2 50 208.30 211.45 211.07 0 161 60 198.65 201.70 204.60 0 130 70 188.95 191.95 — 0 140 80 179.35 182.15 — 0 329 85 174.50 177.50 — 0 93 90 170.00 172.80 167.46 0 394 95 165.15 167.70 159.61 0 24 100 160.40 163.00 162.00 6 555 Scroll to see 57 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.01 0.01 0 2,971 10 0.00 0.08 — 0 143 15 0.00 0.28 — 0 79 20 0.00 0.28 — 0 3,437 25 0.00 0.28 — 0 2,620 30 0.00 0.29 — 0 46 35 0.00 0.29 — 0 122 40 0.01 0.25 0.04 0 1,018 45 0.00 0.31 0.04 0 86 50 0.04 0.19 0.05 0 2,907 60 0.07 0.11 0.08 0 899 70 0.10 0.13 0.13 0 178 80 0.14 0.18 0.18 0 819 85 0.17 0.23 0.25 0 351 90 0.22 0.26 0.32 0 1,751 95 0.27 0.32 — 0 927 100 0.33 0.38 0.34 21 3,467 Scroll to see 57 more rows

Expiration: 2027-03-19(142 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 251.50 256.50 — 0 0 10 246.50 250.85 — 0 0 15 241.50 246.50 — 0 0 20 236.50 241.50 — 0 0 25 232.00 236.50 — 0 0 30 227.00 232.00 — 0 0 35 222.00 226.80 — 0 0 40 217.50 222.00 — 0 0 45 212.50 217.50 — 0 0 50 207.50 212.50 — 0 0 60 198.00 202.70 — 0 0 70 188.50 193.00 179.50 0 3 80 179.00 182.95 — 0 0 85 174.50 178.00 169.25 0 1 90 169.50 173.30 — 0 1 95 165.00 168.50 — 0 0 100 160.00 163.70 150.34 0 7 Scroll to see 56 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.28 — 0 0 10 0.00 0.28 — 0 0 15 0.00 0.28 — 0 0 20 0.00 0.29 — 0 0 25 0.00 0.29 — 0 0 30 0.00 0.30 — 0 0 35 0.00 0.30 — 0 0 40 0.00 0.32 — 0 0 45 0.00 0.33 — 0 0 50 0.03 0.34 — 0 1 60 0.01 0.38 — 0 0 70 0.01 0.43 0.17 0 45 80 0.07 0.51 — 0 57 85 0.01 0.57 0.37 0 65 90 0.07 0.63 0.42 0 1 95 0.12 0.73 0.54 0 2 100 0.44 0.55 0.52 1 4 Scroll to see 56 more rows

Expiration: 2027-06-17(150 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 252.20 256.10 — 0 1 10 247.20 251.15 — 0 0 15 242.35 246.20 — 0 1 20 237.55 241.20 — 0 0 25 232.70 236.45 222.86 0 1 30 227.95 231.65 — 0 1 35 223.15 226.90 215.61 0 2 40 218.45 222.10 — 0 0 45 213.65 217.35 — 0 0 50 208.85 212.60 — 0 10 55 204.15 207.85 193.12 0 86 60 199.45 203.15 — 0 16 65 194.65 198.55 — 0 4 70 189.95 193.70 — 0 5 75 185.25 189.00 — 0 43 80 180.55 184.45 — 0 235 85 175.85 179.80 — 0 99 Scroll to see 60 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.48 — 0 13 10 0.00 0.48 — 0 7 15 0.00 0.29 — 0 2 20 0.00 0.29 — 0 13 25 0.00 0.30 0.03 0 45 30 0.00 0.31 0.04 0 39 35 0.01 0.31 — 0 106 40 0.02 0.18 — 0 9 45 0.04 0.15 — 0 169 50 0.06 0.17 0.12 0 718 55 0.10 0.21 — 0 18 60 0.12 0.24 — 0 71 65 0.16 0.29 — 0 28 70 0.21 0.34 — 0 29 75 0.26 0.39 — 0 530 80 0.33 0.44 — 0 154 85 0.40 0.52 0.53 0 69 Scroll to see 60 more rows

Expiration: 2027-12-17(198 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 251.50 256.50 — 0 1 10 246.50 251.50 — 0 3 15 241.50 246.50 — 0 25 20 237.00 242.00 227.46 0 1 25 232.00 237.00 223.24 0 1 30 227.50 232.50 218.74 0 8 35 223.00 228.00 — 0 0 40 218.00 223.00 — 0 8 45 213.50 218.50 204.68 0 17 50 209.00 214.00 200.25 0 914 55 204.00 209.00 — 0 331 60 199.50 204.50 — 0 332 65 195.00 200.00 — 0 157 70 190.50 195.50 189.01 0 180 75 186.00 190.50 182.90 0 133 80 181.50 185.90 — 0 416 85 177.00 181.50 — 0 436 Scroll to see 84 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.27 — 0 32 10 0.00 0.29 — 0 0 15 0.00 0.30 — 0 0 20 0.00 0.31 — 0 0 25 0.00 0.33 — 0 10 30 0.00 0.08 0.06 0 52 35 0.01 0.37 0.08 0 182 40 0.01 0.40 — 0 1 45 0.01 0.44 — 0 1 50 0.10 0.48 0.25 0 691 55 0.10 0.54 0.29 0 36 60 0.10 0.60 — 0 120 65 0.12 0.68 0.60 0 551 70 0.20 0.78 0.46 0 214 75 0.43 0.88 0.71 0 87 80 0.46 0.81 — 0 270 85 0.70 0.98 1.02 0 73 Scroll to see 84 more rows

Expiration: 2028-01-21(132 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 251.50 256.50 249.00 0 59 10 246.50 251.50 243.39 0 26 15 241.50 246.50 — 0 9 20 237.00 242.00 — 0 10 25 232.00 237.00 — 0 4 30 227.50 232.50 — 0 2 35 223.00 228.00 — 0 4 40 218.50 223.50 209.30 0 15 45 213.50 218.50 — 0 5 50 209.00 214.00 — 0 54 60 200.00 204.90 204.07 0 3 70 190.50 195.50 185.65 0 146 80 181.50 186.50 — 0 23 90 172.50 177.50 167.75 0 112 100 163.50 168.50 — 0 118 110 155.00 159.50 — 0 76 120 146.00 151.00 137.45 0 43 Scroll to see 51 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.03 0.01 5 246 10 0.00 0.29 0.02 0 20 15 0.00 0.30 — 0 1 20 0.00 0.31 — 0 2 25 0.00 0.33 0.06 0 201 30 0.00 0.35 0.09 0 389 35 0.01 0.38 — 0 74 40 0.01 0.41 — 0 19 45 0.01 0.45 — 0 11 50 0.02 0.40 0.26 0 2,255 60 0.08 0.50 0.40 0 62 70 0.23 0.75 0.69 0 27 80 0.49 0.85 0.93 0 31 90 0.93 1.34 1.36 0 29 100 1.36 1.53 1.48 45 229 110 1.83 2.10 2.25 0 382 120 2.27 2.79 3.14 0 204 Scroll to see 51 more rows

Expiration: 2028-03-17(112 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 164.50 169.00 159.25 0 123 105 160.00 164.50 — 0 17 110 155.50 160.00 — 0 5 115 151.40 156.00 143.30 0 9 120 147.50 151.50 137.67 0 31 125 142.50 146.75 138.94 0 20 130 138.50 143.40 — 0 4 135 134.50 139.50 135.00 0 200 140 130.25 134.45 128.64 0 66 145 126.15 131.00 — 0 104 150 122.25 126.00 113.80 0 244 155 118.10 122.00 — 0 27 160 114.60 118.00 108.20 0 13 165 110.60 114.50 106.52 0 348 170 107.10 110.25 — 0 22 175 103.00 106.30 105.20 2 59 180 98.75 102.65 — 0 25 Scroll to see 41 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 1.44 1.96 1.76 0 286 105 1.65 2.25 — 0 29 110 2.00 2.57 — 0 10 115 2.34 2.74 — 0 29 120 2.52 3.05 — 0 107 125 2.87 3.55 — 0 13 130 3.45 4.05 3.65 0 116 135 3.90 4.55 5.05 0 128 140 4.40 5.10 5.07 0 216 145 4.95 5.75 6.03 0 16 150 5.55 6.30 6.50 0 247 155 6.15 7.00 7.70 0 114 160 6.85 7.75 7.05 2 75 165 7.55 8.85 7.70 0 229 170 8.35 9.75 10.50 0 66 175 9.15 10.55 9.25 0 586 180 10.05 10.85 10.21 0 76 Scroll to see 41 more rows

Expiration: 2028-12-15(130 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 251.50 256.50 246.60 0 19 10 246.50 251.50 — 0 0 15 241.50 246.50 — 0 13 20 237.00 242.00 — 0 2 25 232.50 237.50 — 0 7 30 228.00 233.00 — 0 0 35 223.50 228.50 — 0 1 40 219.00 224.00 — 0 7 45 214.50 219.50 — 0 1 50 210.50 215.50 203.00 0 497 60 201.50 206.50 — 0 87 70 193.00 198.00 195.00 0 123 80 184.00 189.00 185.50 1 128 90 175.50 180.50 169.01 0 62 100 167.50 171.95 163.00 0 150 110 159.00 163.65 161.65 3 25 120 151.00 155.60 147.05 0 40 Scroll to see 50 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.19 0.20 0 166 10 0.00 0.30 — 0 1 15 0.00 0.32 — 0 6 20 0.00 0.35 — 0 20 25 0.02 0.38 0.10 0 14 30 0.03 0.42 0.12 0 77 35 0.01 0.87 0.17 0 403 40 0.01 0.25 0.23 0 1,072 45 0.15 0.81 — 0 23 50 0.36 0.55 0.42 0 193 60 0.16 0.76 0.55 0 798 70 0.80 1.08 0.95 1 42 80 1.18 1.45 1.55 0 119 90 1.70 2.02 1.95 0 49 100 2.21 2.65 2.72 0 112 110 2.90 3.40 3.50 0 356 120 3.45 4.35 4.40 0 52 Scroll to see 50 more rows

Option Chain for AAPL