Filtered options by premium-to-strike ratio
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-04-080m 2d | NaNσIV 44%$262.5 %Strike0.03%0.03%0.03%NaN% | NaNσIV 0%$255 %Strike0.05%0.04%0.05%NaN% |
2026-04-100m 1d | 2.2σIV 31%$267.5 %Strike0.07%0.07%0.07%NaN% | -3.0σIV 31%$247.5 %Strike0.11%0.10%0.11%NaN% |
2026-04-130m 4d | 1.6σIV 25%$270 %Strike0.10%0.08%0.09%NaN% | -0.4σIV 130%$245 %Strike0.14%0.12%0.14%NaN% |
2026-04-150m 6d | 1.6σIV 25%$272.5 %Strike0.11%0.08%0.09%NaN% | -0.5σIV 129%$240 %Strike0.17%0.13%0.15%NaN% |
2026-04-170m 8d | 1.6σIV 26%$275 %Strike0.12%0.11%0.11%NaN% | -2.9σIV 26%$232.5 %Strike0.13%0.12%0.11%NaN% |
2026-04-200m 11d | 1.2σIV 25%$272.5 %Strike0.54%0.16%0.02%NaN% | -0.5σIV 136%$230 %Strike0.18%0.00%0.13%NaN% |
2026-04-220m 13d | 4.1σIV 26%$315 %Strike0.68%0.00%0.03%NaN% | -1.3σIV 100%$205 %Strike0.23%0.00%0.14%NaN% |
2026-04-240m 15d | 1.5σIV 25%$280 %Strike0.13%0.12%0.13%NaN% | -3.3σIV 25%$220 %Strike0.13%0.11%0.12%NaN% |
2026-05-010m 22d | 1.8σIV 30%$295 %Strike0.11%0.09%0.11%NaN% | -0.6σIV 152%$205 %Strike0.15%0.12%0.14%NaN% |
2026-05-080m 29d | 1.6σIV 29%$295 %Strike0.15%0.12%0.14%NaN% | -0.7σIV 136%$200 %Strike0.17%0.13%0.15%NaN% |
2026-05-151m 6d | 1.6σIV 28%$300 %Strike0.14%0.13%0.13%NaN% | NaNσIV 0%$190 %Strike0.14%0.13%0.14%NaN% |
2026-05-221m 13d | 1.6σIV 28%$305 %Strike0.49%0.00%0.09%NaN% | -0.6σIV 155%$185 %Strike0.22%0.04%0.14%NaN% |
2026-06-182m 10d | 1.7σIV 27%$320 %Strike0.13%0.13%0.13%NaN% | NaNσIV 0%$160 %Strike0.14%0.13%0.19%NaN% |
2026-07-173m 9d | 1.7σIV 26%$330 %Strike0.15%0.15%0.10%NaN% | -4.6σIV 26%$140 %Strike0.14%0.11%0.19%NaN% |
2026-08-214m 14d | 1.6σIV 27%$345 %Strike0.19%0.17%0.13%NaN% | -4.7σIV 27%$120 %Strike0.14%0.13%0.18%NaN% |
2026-09-185m 12d | 1.8σIV 28%$370 %Strike0.12%0.11%0.11%NaN% | -5.0σIV 28%$105 %Strike0.13%0.10%0.17%NaN% |
2026-10-166m 10d | 1.7σIV 27%$370 %Strike0.20%0.17%0.14%NaN% | — |
2026-11-207m 15d | 1.8σIV 28%$400 %Strike0.14%0.10%0.14%NaN% | — |
2026-12-188m 13d | 1.9σIV 28%$410 %Strike0.16%0.13%0.13%NaN% | -0.8σIV 175%$80 %Strike0.19%0.14%0.15%NaN% |
2027-01-159m 11d | 1.8σIV 28%$420 %Strike0.16%0.15%0.15%NaN% | -1.2σIV 147%$60 %Strike0.18%0.12%0.13%NaN% |
2027-03-1911m 14d | 1.9σIV 28%$450 %Strike0.17%0.12%0.12%NaN% | — |
2027-06-1714m 14d | 2.0σIV 28%$500 %Strike0.14%0.12%0.11%NaN% | -1.2σIV 172%$30 %Strike1.03%0.00%0.13%NaN% |
2027-12-1720m 17d | — | — |
2028-01-2121m 22d | — | — |
2028-03-1723m 18d | — | — |
2028-12-1532m 21d | — | — |