AAPL Curve

Spot:$307.34

Selected:18 exp/25 legs

Range:Jun 05 '26-Mar 19 '27

Ask/Strike:0.15%/1%

LEAPS:Mar 19 '27+

52W High:$316.94-3.0%

ATH:$316.94-3.0%2026-06-03

-Option Chain Barchart Chain TradingView Grok Drawdown Grok Hyper-Bull

Options DB: 2026-06-05(chains-2026-06-05.db)

Loading chart...

Premium-to-strike ratios by expiration

2026-06-05

0m 3d

Call unavailable

put

$307.50

n/aIV n/aOI 6,304

%Strike0.05%0.03%0.05%n/a

2026-06-08

0m 1d

call

$320

13.2σIV 31%OI 6,044

%Strike0.12%0.10%0.12%n/a

put

$292.50

-5.3σIV 94%OI 590

%Strike0.10%0.09%0.10%n/a

2026-06-10

0m 3d

call

$327.50

2.6σIV 33%OI 313

%Strike0.13%0.09%0.12%n/a

put

$285

-1.6σIV 65%OI 75

%Strike0.14%0.08%0.13%n/a

2026-06-12

0m 5d

call

$330

2.1σIV 31%OI 4,864

%Strike0.14%0.13%0.14%n/a

put

$280

-0.4σIV 233%OI 1,187

%Strike0.14%0.12%0.13%n/a

2026-06-15

0m 8d

call

$332.50

2.0σIV 28%OI 7

%Strike0.15%0.09%0.12%n/a

Put unavailable

2026-06-17

0m 10d

call

$350

3.1σIV 27%OI 26

%Strike0.06%0.03%0.03%n/a

Put unavailable

2026-06-18

0m 11d

call

$340

2.2σIV 27%OI 13,964

%Strike0.11%0.09%0.10%n/a

put

$270

n/aIV n/aOI 10,325

%Strike0.14%0.12%0.14%n/a

2026-06-26

0m 19d

call

$350

2.3σIV 25%OI 1,233

%Strike0.09%0.06%0.09%n/a

Put unavailable

2026-07-02

0m 25d

Call unavailable

put

$255

-0.3σIV 227%OI 426

%Strike0.15%0.09%0.06%n/a

2026-07-10

1m 3d

Call unavailable

Put unavailable

2026-07-17

1m 10d

call

$365

2.1σIV 24%OI 586

%Strike0.13%0.07%0.11%n/a

put

$235

-0.5σIV 169%OI 5,220

%Strike0.14%0.09%0.11%n/a

2026-07-24

1m 17d

Call unavailable

Put unavailable

2026-08-21

2m 15d

call

$400

2.2σIV 26%OI 1,535

%Strike0.13%0.10%0.11%n/a

put

$195

-3.9σIV 26%OI 1,564

%Strike0.15%0.09%0.11%n/a

2026-09-18

3m 13d

call

$420

2.2σIV 26%OI 4,116

%Strike0.11%0.10%0.11%n/a

put

$165

-4.6σIV 26%OI 2,719

%Strike0.13%0.07%0.10%n/a

2026-10-16

4m 11d

call

$450

2.4σIV 26%OI 37

%Strike0.09%0.07%0.08%n/a

Put unavailable

2026-11-20

5m 16d

call

$460

2.2σIV 26%OI 99

%Strike0.14%0.12%0.14%n/a

Put unavailable

2026-12-18

6m 14d

call

$490

2.3σIV 26%OI 68

%Strike0.13%0.07%0.09%n/a

Put unavailable

2027-01-15

7m 12d

call

$490

2.2σIV 26%OI 1,193

%Strike0.14%0.12%0.14%n/a

Put unavailable

2027-02-19

8m 17d

call

$510

2.2σIV 26%OI 17

%Strike0.15%0.10%0.12%n/a

Put unavailable

2027-03-19

9m 15d

call

$550

2.4σIV 26%OI 36

%Strike0.13%0.07%0.09%n/a

Put unavailable

2027-06-17

12m 15d

Call unavailable

Put unavailable

2027-09-17

15m 17d

Call unavailable

Put unavailable

2027-12-17

18m 18d

Call unavailable

Put unavailable

2028-01-21

19m 23d

Call unavailable

Put unavailable

2028-03-17

21m 19d

Call unavailable

Put unavailable

2028-12-15

30m 22d

Call unavailable

Put unavailable

Expiration	Callask · bid · last · close	Putask · bid · last · close
2026-06-050m 3d	—	n/aIV n/a$307.50 %Strike0.05%0.03%0.05%n/a
2026-06-080m 1d	13.2σIV 31%$320 %Strike0.12%0.10%0.12%n/a	-5.3σIV 94%$292.50 %Strike0.10%0.09%0.10%n/a
2026-06-100m 3d	2.6σIV 33%$327.50 %Strike0.13%0.09%0.12%n/a	-1.6σIV 65%$285 %Strike0.14%0.08%0.13%n/a
2026-06-120m 5d	2.1σIV 31%$330 %Strike0.14%0.13%0.14%n/a	-0.4σIV 233%$280 %Strike0.14%0.12%0.13%n/a
2026-06-150m 8d	2.0σIV 28%$332.50 %Strike0.15%0.09%0.12%n/a	—
2026-06-170m 10d	3.1σIV 27%$350 %Strike0.06%0.03%0.03%n/a	—
2026-06-180m 11d	2.2σIV 27%$340 %Strike0.11%0.09%0.10%n/a	n/aIV n/a$270 %Strike0.14%0.12%0.14%n/a
2026-06-260m 19d	2.3σIV 25%$350 %Strike0.09%0.06%0.09%n/a	—
2026-07-020m 25d	—	-0.3σIV 227%$255 %Strike0.15%0.09%0.06%n/a
2026-07-101m 3d	—	—
2026-07-171m 10d	2.1σIV 24%$365 %Strike0.13%0.07%0.11%n/a	-0.5σIV 169%$235 %Strike0.14%0.09%0.11%n/a
2026-07-241m 17d	—	—
2026-08-212m 15d	2.2σIV 26%$400 %Strike0.13%0.10%0.11%n/a	-3.9σIV 26%$195 %Strike0.15%0.09%0.11%n/a
2026-09-183m 13d	2.2σIV 26%$420 %Strike0.11%0.10%0.11%n/a	-4.6σIV 26%$165 %Strike0.13%0.07%0.10%n/a
2026-10-164m 11d	2.4σIV 26%$450 %Strike0.09%0.07%0.08%n/a	—
2026-11-205m 16d	2.2σIV 26%$460 %Strike0.14%0.12%0.14%n/a	—
2026-12-186m 14d	2.3σIV 26%$490 %Strike0.13%0.07%0.09%n/a	—
2027-01-157m 12d	2.2σIV 26%$490 %Strike0.14%0.12%0.14%n/a	—
2027-02-198m 17d	2.2σIV 26%$510 %Strike0.15%0.10%0.12%n/a	—
2027-03-199m 15d	2.4σIV 26%$550 %Strike0.13%0.07%0.09%n/a	—
2027-06-1712m 15d	—	—
2027-09-1715m 17d	—	—
2027-12-1718m 18d	—	—
2028-01-2119m 23d	—	—
2028-03-1721m 19d	—	—
2028-12-1530m 22d	—	—

Sigma Levels:

1-2σ2-3σ3σ+

AAPL Price Context

Monthly log chart with 12-month SMA

Symbol Page