AMZN

🔥 86 OI spikes•2026-04-08•

Calls:53

Puts:33

Window:2026-03-11 → 2026-04-07 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤86 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2027-01-15	281d	275	call	204,415	5,182.5	39.4×	46	11.55	11.70	0.31	33.9%
2026-04-24	15d	160	put	1,272	111.5	11.4×	74	0.01	0.05	-0.00	57.2%
2026-10-16	190d	185	put	1,202	111.5	10.8×	28	8.10	8.25	-0.20	39.2%
2026-04-24	15d	170	put	1,578	176.5	8.9×	423	0.05	0.08	-0.00	51.1%
2026-05-01	22d	220	put	507	62.5	8.1×	122	8.80	9.10	-0.45	44.0%
2028-06-16	799d	370	call	2,382	296.5	8.0×	5	17.10	17.45	0.29	35.9%
2026-04-24	15d	165	put	3,523	456.5	7.7×	10	0.02	0.06	-0.00	52.1%
2027-01-15	281d	250	call	123,271	22,215.5	5.5×	739	18.65	18.80	0.43	34.7%
2026-04-24	15d	200	put	2,813	530	5.3×	572	0.81	0.88	-0.10	38.0%
2026-05-08	29d	245	call	424	86	4.9×	198	2.29	2.46	0.19	37.5%
2026-06-18	70d	265	call	33,286	6,759	4.9×	564	1.79	1.83	0.12	32.3%
2026-04-20	11d	215	call	399	82	4.9×	99	8.10	8.70	0.70	29.3%
2026-05-01	22d	215	call	3,410	746.5	4.6×	532	13.15	13.45	0.63	44.8%
2026-05-01	22d	190	call	227	50.5	4.5×	3	32.25	33.55	0.89	48.7%
2026-05-01	22d	225	call	3,471	773.5	4.5×	840	7.70	7.90	0.46	42.4%
2026-04-15	6d	225	call	491	111	4.4×	376	1.85	1.91	0.33	28.9%
2026-05-01	22d	240	call	5,023	1,158.5	4.3×	866	2.72	2.84	0.23	40.1%
2026-08-21	134d	330	call	1,218	281	4.3×	2	0.55	0.59	0.03	33.2%
2026-05-01	22d	210	call	2,877	711.5	4.0×	135	16.35	16.90	0.70	45.9%
2026-06-18	70d	225	call	33,914	8,883	3.8×	786	12.60	12.70	0.50	35.4%
2027-03-19	344d	260	call	225	59	3.8×	4	19.20	19.60	0.42	35.0%
2027-01-15	281d	300	call	140,105	37,610.5	3.7×	1,524	6.95	7.10	0.21	33.4%
2026-05-08	29d	210	put	320	86	3.7×	38	5.95	6.10	-0.31	43.8%
2026-05-08	29d	250	call	298	81	3.7×	182	1.56	1.69	0.14	37.1%
2026-05-01	22d	145	put	321	88	3.6×	13	0.08	0.12	-0.00	73.0%
2026-05-01	22d	205	put	758	208.5	3.6×	101	3.85	4.10	-0.24	47.5%
2026-05-01	22d	255	call	866	238	3.6×	513	0.74	0.82	0.08	38.5%
2026-04-24	15d	195	put	2,005	555.5	3.6×	379	0.52	0.55	-0.06	40.6%
2026-05-01	22d	205	call	692	201	3.4×	35	19.95	20.70	0.76	46.9%
2026-05-01	22d	200	call	167	50	3.3×	6	23.40	24.95	0.81	47.3%
2026-04-24	15d	220	call	3,811	1,167.5	3.3×	1,160	6.10	6.30	0.55	30.4%
2026-04-15	6d	215	call	534	166	3.2×	278	7.55	7.70	0.73	32.9%
2026-05-15	36d	340	call	1,436	447.5	3.2×	0	0.00	0.05	0.00	50.5%
2026-10-16	190d	265	call	258	81	3.2×	2	8.65	8.80	0.29	33.4%
2026-04-20	11d	225	call	187	59	3.2×	105	2.60	3.05	0.37	27.5%
2026-05-08	29d	185	put	288	93.5	3.1×	139	1.51	1.65	-0.10	50.9%
2026-05-08	29d	215	call	467	154	3.0×	84	14.00	14.45	0.62	42.5%
2026-05-15	36d	330	call	2,038	674	3.0×	0	0.00	0.06	0.00	44.6%
2026-04-24	15d	225	call	5,662	1,918	3.0×	865	3.60	3.80	0.40	29.0%
2026-05-08	29d	235	call	820	280.5	2.9×	158	4.75	4.95	0.32	39.1%
2026-04-24	15d	180	put	1,090	375	2.9×	227	0.12	0.16	-0.01	47.1%
2026-04-24	15d	205	call	1,068	380	2.8×	18	16.95	17.85	0.85	33.9%
2026-04-15	6d	220	call	812	291	2.8×	404	4.15	4.30	0.55	30.4%
2026-04-24	15d	205	put	1,059	380	2.8×	135	1.28	1.39	-0.15	35.9%
2026-08-21	134d	280	call	4,413	1,583	2.8×	259	3.45	3.55	0.16	33.5%
2026-11-20	225d	325	call	161	58	2.8×	0	2.71	2.80	0.11	33.7%
2026-05-01	22d	180	put	828	304	2.7×	119	0.93	1.00	-0.06	56.6%
2026-04-24	15d	230	call	9,390	3,483	2.7×	1,948	1.95	2.04	0.26	27.9%
2026-05-08	29d	180	put	279	103.5	2.7×	54	1.11	1.28	-0.07	52.8%
2026-05-01	22d	220	call	3,220	1,198	2.7×	999	10.15	10.45	0.55	43.1%
2026-05-01	22d	160	put	878	327.5	2.7×	72	0.23	0.33	-0.02	64.1%
2027-03-19	344d	170	put	401	152	2.6×	2	8.90	9.25	-0.16	39.5%
2026-04-24	15d	190	put	2,824	1,092.5	2.6×	797	0.32	0.35	-0.04	42.7%
2026-05-08	29d	190	put	206	81.5	2.5×	68	1.96	2.16	-0.12	49.1%
2026-05-08	29d	165	put	214	86	2.5×	17	0.37	0.60	-0.03	56.7%
2026-10-16	190d	110	put	192	77.5	2.5×	0	0.61	0.68	-0.02	52.4%
2026-10-16	190d	255	call	292	119.5	2.4×	16	11.25	11.40	0.35	33.9%
2028-06-16	799d	185	put	675	279	2.4×	0	23.05	23.40	-0.22	38.4%
2026-11-20	225d	180	put	2,504	1,044	2.4×	5	8.35	8.50	-0.19	39.9%
2027-03-19	344d	220	call	747	313	2.4×	17	35.00	35.95	0.62	36.5%
2026-05-01	22d	195	put	944	396	2.4×	263	2.20	2.33	-0.15	51.2%
2026-05-01	22d	235	call	2,878	1,215	2.4×	535	3.95	4.15	0.30	40.8%
2026-04-24	15d	195	call	163	69.5	2.4×	6	26.10	27.40	0.94	53.8%
2026-05-01	22d	175	put	669	291.5	2.3×	66	0.66	0.79	-0.05	58.9%
2026-09-18	162d	235	call	5,286	2,319.5	2.3×	245	16.45	16.60	0.47	35.2%
2026-05-01	22d	210	put	2,996	1,343	2.2×	147	5.25	5.35	-0.30	46.4%
2026-08-21	134d	165	put	5,105	2,290	2.2×	17	3.20	3.30	-0.10	44.3%
2026-10-16	190d	175	put	1,955	882	2.2×	8	6.00	6.15	-0.16	40.4%
2026-05-15	36d	350	call	3,913	1,782.5	2.2×	101	0.00	0.05	0.00	53.5%
2026-05-01	22d	230	call	3,671	1,673	2.2×	611	5.60	5.80	0.38	41.5%
2026-10-16	190d	240	call	234	107.5	2.2×	11	16.25	16.45	0.45	34.6%
2026-04-24	15d	220	put	401	187.5	2.1×	282	5.00	5.20	-0.45	30.4%
2026-10-16	190d	245	call	204	95.5	2.1×	22	14.45	14.60	0.41	34.4%
2027-03-19	344d	240	call	333	156	2.1×	0	26.30	26.70	0.52	35.6%
2028-01-21	652d	290	put	793	373	2.1×	2	79.95	80.50	-0.57	36.0%
2026-05-08	29d	240	call	1,313	620	2.1×	239	3.40	3.50	0.25	38.0%
2026-08-21	134d	320	call	859	408	2.1×	2	0.81	0.85	0.05	33.2%
2026-04-24	15d	215	call	2,872	1,367.5	2.1×	346	9.30	9.50	0.68	32.1%
2026-05-01	22d	245	call	1,508	725.5	2.1×	343	1.80	1.91	0.16	39.2%
2026-05-01	22d	170	put	732	354	2.1×	145	0.48	0.57	-0.03	60.1%
2026-05-08	29d	225	call	597	290	2.1×	298	8.80	8.90	0.47	40.9%
2026-05-01	22d	225	put	181	88.5	2.0×	40	11.15	11.85	-0.54	43.4%
2026-05-22	43d	245	call	281	137	2.0×	104	3.35	3.50	0.23	35.5%
2026-04-24	15d	225	put	149	73.5	2.0×	58	7.50	7.70	-0.60	29.2%
2026-04-17	8d	227.5	call	4,074	2,025	2.0×	1,709	1.62	1.65	0.27	29.0%
2026-10-16	190d	275	call	183	91	2.0×	3	6.55	6.70	0.24	33.1%