AMZN

🔥 108 OI spikes•2026-06-12•

Calls:68

Puts:40

Window:2026-05-15 → 2026-06-11 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤108 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2028-06-16	734d	380	call	1,774	105	16.9×	4	22.45	26.50	0.35	39.2%
2026-07-10	27d	270	call	4,964	320.5	15.5×	800	0.87	0.93	0.10	31.8%
2026-07-24	41d	265	call	2,625	170	15.4×	167	2.33	2.63	0.20	31.3%
2026-07-02	19d	245	call	2,183	146	14.9×	745	4.50	4.65	0.39	31.2%
2026-08-21	69d	350	call	40,254	2,747	14.7×	141	0.29	0.36	0.02	40.6%
2027-07-16	398d	400	call	2,423	203.5	11.9×	2	7.10	7.30	0.17	38.3%
2026-06-26	13d	245	call	1,363	132.5	10.3×	1,483	3.35	3.55	0.36	31.4%
2026-07-02	19d	250	call	1,518	160	9.5×	1,604	2.95	3.05	0.29	31.0%
2026-07-02	19d	230	put	1,614	173	9.3×	138	3.45	3.65	-0.28	33.2%
2026-06-26	13d	240	call	857	97	8.8×	784	5.40	5.55	0.49	31.3%
2026-07-02	19d	270	call	3,501	411	8.5×	176	0.48	0.55	0.07	33.2%
2026-06-26	13d	195	put	634	77	8.2×	13	0.18	0.28	-0.02	53.8%
2026-08-21	69d	335	call	6,851	860	8.0×	15	0.47	0.56	0.04	39.4%
2026-06-22	9d	245	call	387	50	7.7×	289	2.00	2.28	0.31	28.5%
2026-06-26	13d	265	call	4,964	673	7.4×	1,883	0.39	0.43	0.07	33.3%
2026-08-21	69d	295	call	43,743	6,070.5	7.2×	35,341	2.12	2.19	0.13	37.0%
2026-07-10	27d	250	call	1,515	214	7.1×	742	4.00	4.15	0.32	30.4%
2028-06-16	734d	210	put	1,447	206	7.0×	1	26.95	29.55	-0.25	38.9%
2026-07-02	19d	260	call	1,310	191	6.9×	834	1.23	1.26	0.15	31.7%
2026-06-26	13d	205	put	341	52	6.6×	41	0.35	0.42	-0.05	46.7%
2026-06-26	13d	255	call	1,170	184.5	6.3×	462	1.16	1.24	0.17	31.7%
2027-07-16	398d	370	call	1,397	227	6.2×	11	9.65	9.95	0.21	37.9%
2026-07-10	27d	255	call	1,732	300	5.8×	185	2.73	2.87	0.24	30.6%
2027-06-17	369d	400	call	1,344	238	5.7×	206	6.25	6.45	0.15	38.6%
2026-06-26	13d	242.5	put	1,279	228	5.6×	121	7.85	8.10	-0.58	32.5%
2026-06-26	13d	237.5	put	736	133	5.5×	133	5.25	5.50	-0.44	32.9%
2026-07-10	27d	245	call	606	109.5	5.5×	1,237	5.65	5.90	0.41	30.8%
2026-06-26	13d	250	call	3,091	577	5.4×	2,987	2.00	2.12	0.26	31.4%
2027-12-17	552d	400	call	785	149.5	5.3×	32	12.95	13.55	0.24	38.9%
2026-07-10	27d	230	put	1,793	352	5.1×	198	4.35	4.60	-0.30	32.4%
2026-08-21	69d	225	put	18,818	3,834	4.9×	173	8.60	8.80	-0.31	37.7%
2026-06-26	13d	200	put	348	72	4.8×	95	0.26	0.30	-0.03	50.0%
2026-06-26	13d	210	put	266	55.5	4.8×	63	0.45	0.58	-0.07	43.2%
2026-07-02	19d	255	call	403	86	4.7×	184	1.84	2.01	0.21	31.2%
2026-07-02	19d	275	call	1,768	382	4.6×	196	0.32	0.41	0.05	34.6%
2026-06-24	11d	230	put	424	97	4.4×	35	1.78	2.44	-0.26	32.4%
2026-06-26	13d	242.5	call	226	58	3.9×	735	4.30	4.45	0.42	31.5%
2026-08-21	69d	285	call	18,865	4,940	3.8×	766	3.10	3.20	0.17	36.4%
2026-07-02	19d	270	put	412	109	3.8×	0	31.10	32.20	-0.93	41.1%
2026-06-26	13d	280	call	4,340	1,179	3.7×	356	0.11	0.14	0.01	38.2%
2028-01-21	587d	300	put	943	261	3.6×	0	75.20	78.50	-0.54	38.5%
2028-12-15	916d	400	call	1,689	480.5	3.5×	487	27.30	30.05	0.37	39.8%
2026-07-24	41d	245	call	296	84.5	3.5×	271	7.50	8.10	0.43	31.3%
2026-09-18	97d	340	call	2,399	695	3.5×	403	0.83	0.92	0.05	37.6%
2026-06-26	13d	260	call	2,251	654	3.4×	1,279	0.67	0.72	0.11	32.3%
2027-07-16	398d	200	put	2,478	725.5	3.4×	0	15.15	15.60	-0.22	38.3%
2027-12-17	552d	410	call	1,089	324	3.4×	2	11.95	12.70	0.23	39.1%
2026-08-21	69d	300	put	908	276	3.3×	16	61.55	62.50	-0.89	41.1%
2028-12-15	916d	220	call	4,856	1,485.5	3.3×	14	75.25	78.30	0.74	38.8%
2026-06-26	13d	220	put	880	274.5	3.2×	426	1.01	1.12	-0.12	37.4%
2026-06-26	13d	230	put	1,143	360	3.2×	580	2.63	2.73	-0.26	33.8%
2026-07-10	27d	285	call	262	84.5	3.1×	88	0.24	0.41	0.04	34.2%
2026-07-17	34d	270	call	30,875	10,003.5	3.1×	2,273	1.32	1.37	0.14	31.5%
2027-07-16	398d	195	put	201	65	3.1×	2	13.60	14.05	-0.20	38.5%
2026-07-10	27d	225	put	470	154	3.0×	58	3.05	3.20	-0.23	33.1%
2026-07-17	34d	265	call	18,631	6,129.5	3.0×	8,198	1.86	1.96	0.17	31.3%
2026-06-24	11d	245	call	410	139.5	2.9×	332	2.51	3.10	0.33	30.5%
2026-08-21	69d	220	put	20,074	6,857.5	2.9×	1,070	7.00	7.20	-0.26	38.1%
2026-07-10	27d	215	put	235	80.5	2.9×	297	1.50	1.64	-0.13	35.8%
2026-07-10	27d	295	call	407	139.5	2.9×	12	0.11	0.26	0.02	36.0%
2026-07-10	27d	290	call	584	200.5	2.9×	26	0.19	0.33	0.03	35.6%
2026-07-02	19d	240	put	1,387	479	2.9×	123	7.45	7.70	-0.50	32.2%
2026-08-21	69d	230	put	16,936	5,970	2.8×	1,139	10.50	10.65	-0.36	37.4%
2028-12-15	916d	220	put	1,621	571	2.8×	8	35.35	37.45	-0.26	39.1%
2026-07-24	41d	225	put	191	68	2.8×	48	4.45	4.90	-0.27	33.2%
2027-03-19	279d	160	put	1,513	542	2.8×	2	3.55	4.00	-0.08	41.0%
2026-10-16	125d	375	call	361	134	2.7×	20	0.63	0.72	0.04	38.5%
2026-07-24	41d	270	call	531	198	2.7×	77	1.80	2.00	0.17	31.8%
2026-07-02	19d	280	call	2,537	964	2.6×	98	0.25	0.29	0.03	36.1%
2026-07-24	41d	290	call	163	62	2.6×	74	0.32	0.76	0.06	32.8%
2027-07-16	398d	410	call	1,132	446	2.5×	201	6.35	6.60	0.15	38.4%
2026-06-26	13d	225	put	689	277	2.5×	248	1.62	1.71	-0.17	35.3%
2027-03-19	279d	230	call	856	347	2.5×	53	38.30	38.95	0.65	36.8%
2026-07-02	19d	265	call	812	333	2.4×	229	0.72	0.83	0.10	32.2%
2026-07-02	19d	225	put	456	188	2.4×	112	2.30	2.49	-0.21	34.5%
2028-12-15	916d	270	put	1,255	518	2.4×	1	63.25	65.95	-0.38	39.2%
2028-06-16	734d	390	call	371	154	2.4×	1	21.00	25.00	0.33	39.2%
2026-07-24	41d	235	put	268	112	2.4×	49	7.85	8.65	-0.40	32.4%
2027-03-19	279d	235	put	890	376	2.4×	418	25.00	25.65	-0.38	37.2%
2028-06-16	734d	180	put	4,777	2,013	2.4×	2	15.90	18.35	-0.17	39.9%
2028-06-16	734d	180	call	217	92.5	2.4×	2	89.00	92.80	0.83	39.3%
2026-07-17	34d	280	call	22,047	9,410	2.3×	873	0.69	0.73	0.08	32.7%
2027-03-19	279d	310	call	3,190	1,362	2.3×	12	12.05	12.30	0.30	36.9%
2026-07-10	27d	255	put	532	229	2.3×	4	18.20	19.20	-0.76	32.3%
2026-07-02	19d	215	put	346	151	2.3×	98	1.01	1.17	-0.11	37.8%
2026-07-10	27d	275	call	978	428	2.3×	67	0.58	0.66	0.07	32.5%
2026-06-26	13d	235	put	1,090	488	2.2×	411	4.20	4.40	-0.38	33.1%
2028-12-15	916d	140	call	284	128	2.2×	4	121.50	124.45	0.91	40.0%
2027-07-16	398d	235	call	139	63	2.2×	31	43.70	44.25	0.64	37.3%
2026-06-26	13d	270	call	3,627	1,647.5	2.2×	621	0.23	0.28	0.04	34.8%
2026-07-02	19d	205	put	318	146	2.2×	34	0.53	0.60	-0.06	42.6%
2028-06-16	734d	410	call	5,265	2,413.5	2.2×	12	19.00	22.50	0.30	39.7%
2026-07-17	34d	245	call	5,345	2,466	2.2×	2,290	6.75	6.90	0.42	30.8%
2026-09-18	97d	400	call	420	197	2.1×	47	0.15	0.23	0.01	41.2%
2027-06-17	369d	245	put	1,483	704.5	2.1×	15	33.95	34.90	-0.40	37.6%
2026-08-21	69d	255	call	7,282	3,462	2.1×	1,852	9.45	9.60	0.39	36.1%
2026-07-24	41d	280	call	313	150	2.1×	71	0.92	1.30	0.10	32.5%
2026-06-24	11d	255	call	126	60.5	2.1×	13	0.53	1.00	0.11	30.2%
2026-06-26	13d	230	call	204	99	2.1×	94	11.15	11.85	0.74	32.0%
2026-06-26	13d	240	put	2,096	1,018	2.1×	669	6.45	6.65	-0.51	32.8%
2027-07-16	398d	340	call	256	124	2.1×	3	13.35	13.75	0.27	37.5%
2026-12-18	188d	280	put	2,115	1,033	2.0×	1	48.70	49.65	-0.66	36.5%
2027-03-19	279d	250	call	1,811	897	2.0×	60	28.95	29.60	0.55	36.5%
2026-07-02	19d	285	call	562	280	2.0×	157	0.15	0.25	0.02	37.5%
2026-08-21	69d	240	put	5,271	2,617.5	2.0×	1,218	15.05	15.25	-0.46	37.0%
2028-12-15	916d	250	call	5,028	2,502	2.0×	74	64.50	65.50	0.66	39.1%
2026-09-18	97d	135	call	146	73	2.0×	0	103.60	107.00	0.99	74.1%
2027-03-19	279d	330	call	586	293	2.0×	11	8.70	9.40	0.23	36.9%