Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-08(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
145	73.90	77.40	—	0	0
150	69.40	72.35	53.00	0	3
155	63.90	67.40	57.24	0	0
160	59.50	61.40	61.04	2	63
165	54.35	57.35	56.14	2	0
170	50.00	51.80	51.52	10	151
172.5	47.95	49.50	48.57	14	1
175	45.55	45.85	46.12	5	16
177.5	43.00	43.95	43.20	2	0
180	40.65	41.00	40.70	2	0
182.5	36.75	39.90	38.36	2	0
185	35.50	36.75	35.98	2	0
187.5	31.40	34.60	33.13	1	0
190	30.60	30.95	32.02	3	77
192.5	28.20	28.30	28.30	1	62
195	25.70	25.85	25.84	538	563
197.5	23.10	23.35	22.91	472	1,162
200	20.25	20.85	20.59	358	566
202.5	18.05	18.30	18.35	1	191
205	15.55	15.80	15.78	275	881
207.5	13.05	13.35	13.20	420	657
210	10.55	10.80	10.65	641	2,950
212.5	8.05	8.40	7.91	1,165	4,210
215	5.60	5.85	5.85	5,065	6,340
217.5	3.20	3.45	3.40	13,072	7,782
220	1.28	1.33	1.29	18,611	6,140
222.5	0.23	0.25	0.24	13,160	1,534
225	0.03	0.04	0.04	12,915	1,607
227.5	0.00	0.01	0.01	2,458	812
230	0.00	0.01	0.01	1,669	590
232.5	0.00	0.01	0.01	203	8
235	0.00	0.01	0.03	200	12
240	0.00	0.01	0.01	188	7
245	0.00	0.01	0.03	0	0
250	0.00	0.01	0.01	0	3
255	0.00	0.01	0.16	0	1
260	0.00	0.01	0.01	0	0
265	0.00	0.01	0.03	0	1
270	0.00	0.01	0.03	0	0
275	0.00	0.01	0.08	0	1
280	0.00	0.01	0.02	0	2
285	0.00	0.01	0.08	0	288
290	0.00	0.01	0.01	1	289

Puts

Strike	Bid	Ask	Last	Vol	OI
145	0.00	0.01	0.01	0	73
150	0.00	0.01	0.07	0	71
155	0.00	0.01	0.01	0	6
160	0.00	0.01	0.05	0	2
165	0.00	0.01	0.09	0	8
170	0.00	0.01	0.01	0	25
172.5	0.00	0.01	0.07	0	81
175	0.00	0.01	0.01	1	27
177.5	0.00	0.01	0.01	10	70
180	0.00	0.01	0.01	1	189
182.5	0.00	0.01	0.01	0	332
185	0.00	0.01	0.01	0	971
187.5	0.00	0.01	0.01	1	413
190	0.00	0.01	0.01	5	1,500
192.5	0.00	0.01	0.01	7	685
195	0.00	0.01	0.02	76	1,553
197.5	0.00	0.01	0.01	83	511
200	0.00	0.01	0.01	251	3,711
202.5	0.00	0.01	0.01	382	2,069
205	0.00	0.01	0.01	417	4,157
207.5	0.00	0.01	0.01	538	2,566
210	0.01	0.02	0.02	1,057	4,651
212.5	0.01	0.03	0.02	1,337	1,838
215	0.04	0.05	0.04	4,897	435
217.5	0.13	0.14	0.12	12,840	82
220	0.54	0.59	0.59	32,318	10
222.5	1.96	2.02	2.00	8,325	3
225	4.20	4.70	4.60	1,108	0
227.5	6.00	8.20	7.20	47	0
230	8.25	10.70	9.80	42	0
232.5	11.65	11.90	11.55	5	0
235	13.65	14.50	14.78	28	0
240	19.20	19.40	19.10	1	0
245	23.65	25.45	—	0	0
250	29.15	29.45	29.10	7	0
255	33.25	34.45	33.85	6	0
260	39.20	39.40	39.30	3	0
265	44.15	44.70	43.85	4	0
270	48.90	49.55	49.39	1	0
275	52.65	55.80	54.25	1	0
280	58.35	61.05	—	0	0
285	62.50	66.10	—	0	0
290	68.35	70.80	—	0	0

Expiration: 2026-04-10(102 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
120 99.65 101.40 100.92 2 16 125 94.65 96.55 97.30 2 10 130 89.55 91.45 90.80 9 43 135 85.45 87.05 86.03 8 32 140 80.25 81.15 80.73 6 6 145 74.30 76.80 75.47 5 27 150 70.70 71.30 70.75 16 7 155 65.55 66.05 65.67 56 41 160 59.15 61.25 52.35 0 28 165 54.65 57.45 47.95 0 14 170 49.65 52.45 42.61 0 33 172.5 47.25 49.85 48.54 1 1 175 44.35 47.10 45.78 190 19 177.5 42.15 44.95 34.57 0 3 180 39.85 41.65 45.01 8 2,103 182.5 37.90 39.20 30.37 0 1 185 34.70 37.25 36.53 22 77 Scroll to see 36 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
120 0.00 0.01 0.01 0 147 125 0.00 0.10 0.05 0 2 130 0.00 0.17 0.01 0 171 135 0.00 0.17 0.01 0 24 140 0.00 0.17 0.06 0 26 145 0.00 0.02 0.01 0 194 150 0.00 0.10 0.02 0 89 155 0.00 0.07 0.01 0 3,754 160 0.00 0.01 0.01 0 2,683 165 0.00 0.01 0.01 50 3,026 170 0.00 0.04 0.01 36 4,501 172.5 0.00 0.14 0.01 30 305 175 0.00 0.01 0.01 157 2,826 177.5 0.01 0.02 0.02 28 514 180 0.01 0.02 0.01 369 5,986 182.5 0.01 0.02 0.01 1 428 185 0.01 0.03 0.02 331 7,319 Scroll to see 36 more rows

Expiration: 2026-04-13(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
130	88.95	92.50	—	0	0
135	83.95	87.50	—	0	0
140	78.95	82.50	—	0	0
145	73.95	77.50	—	0	0
150	68.95	72.50	—	0	0
155	63.95	67.50	—	0	0
160	58.95	62.50	—	0	0
165	54.00	57.50	—	0	0
170	50.45	52.50	—	0	0
175	45.45	47.50	—	0	0
180	39.30	42.40	—	0	0
185	34.40	37.45	—	0	0
190	29.15	32.45	22.45	0	4
192.5	27.00	30.05	—	0	0
195	25.50	27.50	18.55	0	54
197.5	23.00	25.05	—	0	0
200	20.50	22.60	20.30	22	37
202.5	18.05	20.15	—	0	0
205	15.00	16.65	16.00	24	782
207.5	13.40	13.90	13.63	3	0
210	10.90	11.50	11.35	81	368
212.5	7.75	9.40	9.31	4	0
215	6.95	7.15	6.60	283	1,239
217.5	5.05	5.25	5.12	45	0
220	3.45	3.55	3.50	956	1,585
222.5	2.16	2.25	2.15	683	0
225	1.24	1.29	1.27	2,583	612
227.5	0.63	0.69	0.64	117	0
230	0.29	0.34	0.33	451	186
232.5	0.13	0.16	0.15	18	0
235	0.05	0.08	0.06	71	24
240	0.00	0.05	0.01	0	3
245	0.00	0.04	—	0	0
250	0.00	0.01	0.10	20	13
255	0.00	0.10	0.03	27	22
260	0.00	0.10	0.05	18	1
265	0.00	0.10	0.02	17	2
270	0.00	0.15	0.07	9	8
275	0.00	0.01	0.04	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
130	0.00	0.19	—	0	0
135	0.00	0.19	0.07	0	2
140	0.00	0.19	0.07	0	1
145	0.00	0.19	—	0	0
150	0.00	0.19	—	0	0
155	0.00	0.19	—	0	0
160	0.00	0.17	0.07	3	2
165	0.00	0.16	0.33	0	1,001
170	0.00	0.14	0.05	0	30
175	0.00	0.02	0.08	0	1,523
180	0.00	0.05	0.08	0	23
185	0.01	0.05	0.02	6	216
190	0.02	0.07	0.02	10	249
192.5	0.03	0.06	0.03	1	0
195	0.05	0.08	0.06	29	304
197.5	0.07	0.09	0.07	6	0
200	0.11	0.14	0.13	104	619
202.5	0.15	0.19	0.15	6	0
205	0.22	0.26	0.26	85	1,003
207.5	0.33	0.37	0.35	145	0
210	0.50	0.55	0.51	246	775
212.5	0.76	0.82	0.80	154	0
215	1.15	1.22	1.21	762	343
217.5	1.75	1.82	1.87	143	0
220	2.61	2.69	2.60	1,017	42
222.5	3.80	3.95	4.00	256	0
225	5.30	5.50	5.08	58	11
227.5	6.25	7.55	7.55	1	0
230	9.15	10.20	9.53	4	1
232.5	10.90	13.10	—	0	0
235	13.25	14.65	29.00	0	0
240	17.75	19.60	—	0	0
245	22.70	25.65	—	0	0
250	27.60	31.10	—	0	0
255	32.60	36.10	—	0	0
260	37.60	41.10	—	0	0
265	42.60	46.10	—	0	0
270	47.60	51.10	—	0	0
275	52.60	56.10	—	0	0

Expiration: 2026-04-15(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
130	89.00	92.50	—	0	0
135	84.00	87.50	—	0	0
140	79.00	82.50	—	0	0
145	74.00	77.50	—	0	0
150	69.00	72.50	62.08	0	10
155	64.00	67.50	—	0	0
160	60.45	62.50	—	0	0
165	55.50	57.50	—	0	0
170	50.50	51.75	—	0	0
175	44.85	47.55	37.59	0	1
180	40.50	41.80	—	0	0
185	34.45	36.95	23.80	0	10
187.5	31.55	35.10	—	0	0
190	30.55	32.55	20.50	0	2
192.5	28.10	30.15	—	0	0
195	25.55	26.90	18.10	0	35
197.5	23.15	25.20	—	0	0
200	19.30	22.75	12.86	0	37
202.5	17.10	19.60	—	0	0
205	15.85	16.60	16.23	34	176
207.5	12.55	15.55	—	0	0
210	11.40	12.05	11.63	75	296
212.5	9.55	9.70	9.89	8	0
215	7.55	7.70	7.65	278	534
217.5	5.75	5.90	5.74	494	0
220	4.15	4.30	4.20	404	812
222.5	2.86	2.95	2.99	1,103	0
225	1.85	1.91	1.85	376	491
227.5	1.10	1.16	1.17	130	0
230	0.62	0.67	0.65	1,662	262
232.5	0.33	0.38	0.34	31	0
235	0.16	0.21	0.18	274	23
240	0.04	0.07	0.06	12	43
245	0.01	0.05	0.01	7	14
250	0.00	0.04	0.03	0	4
255	0.00	0.03	0.03	65	0
260	0.00	0.03	0.09	18	0
265	0.00	0.01	0.01	4	0
270	0.00	0.01	0.22	0	0
275	0.00	0.01	0.07	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
130	0.00	0.21	—	0	0
135	0.00	0.21	—	0	0
140	0.00	0.21	—	0	0
145	0.00	0.21	—	0	0
150	0.00	0.21	—	0	0
155	0.00	0.19	—	0	0
160	0.00	0.17	0.04	0	3
165	0.00	0.15	0.05	0	4
170	0.00	0.04	0.07	0	26
175	0.00	0.05	0.02	3	112
180	0.01	0.05	0.03	1	15
185	0.03	0.07	0.02	1	41
187.5	0.04	0.08	—	0	0
190	0.06	0.09	0.05	24	341
192.5	0.08	0.12	0.10	50	0
195	0.13	0.15	0.10	9	250
197.5	0.16	0.20	—	0	0
200	0.22	0.26	0.24	52	554
202.5	0.30	0.35	0.31	3	0
205	0.43	0.48	0.47	736	969
207.5	0.60	0.66	0.62	16	0
210	0.85	0.92	0.92	165	203
212.5	1.20	1.28	1.25	23	0
215	1.70	1.78	1.66	42	120
217.5	2.38	2.47	2.48	21	0
220	3.25	3.40	3.43	787	3
222.5	4.45	4.60	4.55	51	0
225	5.90	6.05	5.50	25	1
227.5	7.70	7.85	7.65	10	0
230	8.75	11.55	9.60	5	9
232.5	11.30	13.15	12.00	10	0
235	13.40	15.60	—	0	0
240	18.35	20.05	—	0	0
245	23.35	26.10	—	0	0
250	27.65	30.85	—	0	0
255	32.60	36.10	—	0	0
260	37.60	41.10	—	0	0
265	42.60	46.10	—	0	0
270	47.60	51.10	—	0	0
275	52.60	56.10	—	0	0

Expiration: 2026-04-17(120 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
110 109.90 111.75 103.55 0 1,499 115 105.10 106.50 97.77 0 273 120 99.80 102.50 92.98 0 62 125 94.60 97.50 95.70 31 311 130 89.65 92.55 91.31 29 55 135 84.60 86.85 85.72 29 63 140 80.25 81.30 80.96 14 55 145 74.75 76.75 65.63 0 24 150 70.10 71.45 69.70 14 211 155 65.25 66.65 65.82 46 61 160 59.85 61.35 61.38 10 3,652 165 55.70 57.60 47.93 0 62 170 49.70 51.75 50.95 11 1,466 175 45.25 46.85 45.90 6 520 180 40.50 42.05 42.35 9 1,923 182.5 37.60 40.10 41.75 1 0 185 35.05 37.45 36.73 28 621 Scroll to see 45 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
110 0.00 0.08 0.01 0 1,520 115 0.00 0.06 0.01 0 285 120 0.00 0.01 0.01 0 677 125 0.00 0.07 0.03 0 383 130 0.00 0.19 0.04 12 707 135 0.00 0.18 0.01 0 693 140 0.00 0.01 0.01 37 2,386 145 0.00 0.03 0.01 20 1,795 150 0.01 0.05 0.02 48 3,306 155 0.00 0.03 0.02 14 4,638 160 0.01 0.03 0.01 109 5,043 165 0.01 0.02 0.01 127 7,608 170 0.02 0.03 0.02 35 5,102 175 0.03 0.04 0.03 387 8,353 180 0.05 0.06 0.05 1,570 18,037 182.5 0.05 0.07 — 0 0 185 0.08 0.09 0.08 2,463 11,755 Scroll to see 45 more rows

Expiration: 2026-04-20(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
140	79.05	82.60	—	0	0
145	74.05	77.55	—	0	0
150	69.25	72.45	—	0	0
155	64.10	67.60	—	0	0
160	59.10	62.60	—	0	0
165	54.30	57.45	—	0	0
170	49.15	52.65	—	0	0
175	44.15	47.65	—	0	0
180	39.20	42.70	—	0	0
182.5	36.75	40.20	—	0	0
185	34.25	37.75	—	0	0
187.5	31.95	35.15	—	0	0
190	29.30	32.80	—	0	0
192.5	27.15	29.60	—	0	0
195	24.75	27.85	27.62	1	1
197.5	22.00	25.55	—	0	0
200	19.65	23.15	13.55	0	2
202.5	17.30	20.65	—	0	0
205	15.70	17.55	17.20	6	18
207.5	13.30	15.90	14.31	2	0
210	11.95	13.00	12.50	10	179
212.5	9.95	10.90	—	0	0
215	8.10	8.70	8.72	99	399
217.5	6.25	7.20	6.60	12	0
220	4.85	5.60	5.18	543	142
222.5	3.35	4.35	3.85	22	0
225	2.60	3.05	2.75	105	187
227.5	1.73	2.23	2.04	17	0
230	1.02	1.45	1.29	64	19
232.5	0.60	0.98	0.73	20	0
235	0.40	0.59	0.50	13	5
240	0.15	0.25	0.21	16	6
245	0.00	0.21	0.09	3	10
250	0.00	0.20	—	0	0
255	0.00	0.19	—	0	0
260	0.00	0.18	—	0	0
265	0.00	0.20	—	0	0
270	0.00	0.21	—	0	0
275	0.00	0.22	—	0	0
280	0.00	0.23	—	0	0
285	0.00	0.19	0.07	1	0

Puts

Strike	Bid	Ask	Last	Vol	OI
140	0.00	0.19	0.07	1	0
145	0.00	0.22	—	0	0
150	0.00	0.20	—	0	0
155	0.00	0.18	0.17	0	3
160	0.00	0.19	—	0	0
165	0.00	0.19	—	0	0
170	0.00	0.20	—	0	0
175	0.00	0.22	0.24	0	3
180	0.00	0.25	0.36	0	1
182.5	0.00	0.32	—	0	0
185	0.00	0.36	0.25	2	3
187.5	0.00	0.40	—	0	0
190	0.00	0.42	0.86	0	16
192.5	0.01	0.52	—	0	0
195	0.15	0.35	0.20	2	14
197.5	0.05	0.71	—	0	0
200	0.34	0.55	0.47	199	7
202.5	0.33	0.87	0.44	3	0
205	0.73	1.09	0.72	55	31
207.5	0.71	1.43	1.36	2	0
210	1.30	1.79	1.30	70	34
212.5	1.65	2.39	2.01	5	0
215	2.30	2.91	2.65	30	19
217.5	2.83	3.70	3.60	2	0
220	3.80	4.45	4.35	34	11
222.5	5.00	5.85	5.45	11	0
225	6.40	7.30	6.86	3	1
227.5	7.95	8.95	8.37	3	0
230	9.80	10.80	9.65	2	0
232.5	11.30	14.15	—	0	0
235	13.55	15.75	—	0	0
240	17.65	21.15	—	0	0
245	22.70	26.10	—	0	0
250	27.60	31.10	—	0	0
255	32.60	36.10	—	0	0
260	37.60	41.10	—	0	0
265	42.60	46.10	—	0	0
270	47.60	51.10	—	0	0
275	52.60	56.10	—	0	0
280	57.60	61.10	—	0	0
285	62.60	66.10	—	0	0

Expiration: 2026-04-22(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
140	78.70	82.85	—	0	0
145	73.70	77.85	—	0	0
150	69.20	72.85	—	0	0
155	64.20	67.40	—	0	0
160	59.00	62.90	—	0	0
165	54.25	57.90	—	0	0
170	49.25	52.45	—	0	0
175	44.35	48.00	—	0	0
177.5	41.85	45.50	—	0	0
180	39.35	43.15	—	0	0
182.5	36.90	40.70	—	0	0
185	34.40	38.35	—	0	0
187.5	31.95	35.90	—	0	0
190	29.45	33.45	—	0	0
192.5	26.90	30.80	—	0	0
195	24.50	28.10	—	0	0
197.5	22.55	25.40	23.71	1	0
200	19.80	23.00	—	0	0
202.5	17.20	21.50	—	0	0
205	15.00	18.50	—	0	0
207.5	13.40	16.65	—	0	0
210	11.30	13.70	—	0	0
212.5	9.65	11.90	—	0	0
215	7.95	9.55	8.95	15	6
217.5	6.55	7.70	7.27	18	0
220	5.00	6.40	5.57	426	17
222.5	3.10	4.70	3.70	11	0
225	2.51	3.65	3.13	197	25
227.5	1.65	2.52	2.30	3	0
230	1.09	1.74	1.55	20	3
232.5	0.36	1.40	1.07	51	0
235	0.20	0.70	0.63	5	1
237.5	0.01	1.05	—	0	0
240	0.00	0.94	—	0	0
245	0.00	0.87	—	0	0
250	0.00	0.57	—	0	0
255	0.00	2.17	—	0	0
260	0.00	1.07	—	0	0
265	0.00	2.14	—	0	0
270	0.00	2.13	—	0	0
275	0.00	2.13	—	0	0
280	0.00	2.13	—	0	0
285	0.00	2.13	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
140	0.00	2.13	—	0	0
145	0.00	2.13	0.09	0	1
150	0.00	2.13	0.10	0	1
155	0.00	2.13	—	0	0
160	0.00	0.21	0.07	1	0
165	0.00	2.14	—	0	0
170	0.00	2.15	—	0	0
175	0.00	2.17	—	0	0
177.5	0.00	2.19	—	0	0
180	0.00	1.67	0.24	0	10
182.5	0.00	2.23	—	0	0
185	0.00	2.26	0.60	0	3
187.5	0.00	2.31	—	0	0
190	0.00	2.36	—	0	0
192.5	0.00	2.43	—	0	0
195	0.00	2.50	1.73	0	1
197.5	0.00	2.55	—	0	0
200	0.49	1.04	0.63	6	3
202.5	0.00	2.64	—	0	0
205	0.01	2.30	3.42	0	4
207.5	0.56	2.22	1.22	1	0
210	1.34	2.36	1.84	2	11
212.5	1.22	2.57	—	0	0
215	2.12	3.40	2.60	18	11
217.5	2.80	4.45	3.42	3	0
220	4.05	5.25	4.60	68	0
222.5	4.75	6.50	—	0	0
225	6.05	8.00	5.49	2	0
227.5	7.45	9.90	—	0	0
230	9.30	11.55	—	0	0
232.5	11.35	14.25	—	0	0
235	13.10	16.30	—	0	0
237.5	15.50	18.50	—	0	0
240	17.40	21.50	—	0	0
245	22.50	26.40	—	0	0
250	27.35	31.40	—	0	0
255	32.35	36.40	—	0	0
260	37.35	41.50	—	0	0
265	42.35	46.50	—	0	0
270	47.35	51.50	—	0	0
275	52.35	56.50	—	0	0
280	57.35	61.50	—	0	0
285	62.35	66.50	—	0	0

Expiration: 2026-04-24(102 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
120 100.35 101.85 100.90 4 51 125 94.65 97.65 96.11 1 28 130 89.75 92.55 91.21 2 24 135 84.85 87.65 78.85 0 13 140 79.85 82.60 — 0 0 145 74.90 77.70 — 0 0 150 69.90 71.95 63.12 0 3 155 64.90 67.45 57.30 0 7 160 59.90 62.70 53.71 0 30 165 54.95 57.50 — 0 0 170 49.95 52.80 42.36 0 26 175 45.00 47.05 38.00 0 15 180 40.05 42.10 33.15 0 23 185 35.15 37.90 36.53 2 35 187.5 32.65 35.55 26.48 0 6 190 30.65 33.05 23.58 0 125 192.5 27.80 30.45 — 0 0 Scroll to see 36 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
120 0.00 0.10 0.08 0 8 125 0.00 0.26 0.05 0 5 130 0.00 0.26 0.05 0 1 135 0.00 0.26 0.04 0 18 140 0.00 0.10 0.03 0 12 145 0.00 0.08 0.01 2 80 150 0.00 0.08 0.05 1 85 155 0.00 0.07 0.09 0 203 160 0.01 0.05 0.01 74 1,272 165 0.02 0.06 0.02 10 3,523 170 0.05 0.08 0.06 423 1,578 175 0.08 0.12 0.09 858 777 180 0.12 0.16 0.14 227 1,090 185 0.21 0.25 0.23 230 1,360 187.5 0.23 0.33 0.25 35 74 190 0.32 0.35 0.35 797 2,824 192.5 0.40 0.45 0.43 20 29 Scroll to see 36 more rows

Expiration: 2026-05-01(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
120	99.20	103.00	88.50	0	2
125	94.25	98.00	86.00	0	8
130	89.25	92.80	—	0	0
135	84.30	88.05	—	0	0
140	79.40	83.05	72.68	0	3
145	74.40	78.10	62.99	0	6
150	69.45	73.15	58.00	0	4
155	64.55	68.20	54.74	0	1
160	59.60	63.30	—	0	0
165	55.40	57.90	56.60	1	4
170	50.55	53.10	51.85	4	50
175	45.65	48.30	36.21	0	24
180	41.25	42.85	46.89	3	69
185	35.90	38.60	37.78	12	68
190	32.25	33.55	32.90	3	227
195	27.70	29.20	28.00	1	85
200	23.40	24.95	24.29	6	167
205	19.95	20.70	20.42	35	692
210	16.35	16.90	16.45	135	2,877
215	13.15	13.45	13.14	532	3,410
220	10.15	10.45	10.30	999	3,220
225	7.70	7.90	7.83	840	3,471
230	5.60	5.80	5.70	611	3,671
235	3.95	4.15	4.08	535	2,878
240	2.72	2.84	2.74	866	5,023
245	1.80	1.91	1.84	343	1,508
250	1.17	1.23	1.20	485	1,577
255	0.74	0.82	0.76	513	866
260	0.45	0.49	0.43	286	161
265	0.24	0.37	0.28	13	112
270	0.12	0.24	0.12	8	27
275	0.11	0.17	0.11	171	62
280	0.02	0.15	0.05	0	32
285	0.00	0.13	0.01	0	5
290	0.00	0.11	0.01	0	2
295	0.00	0.10	—	0	0
300	0.00	0.14	0.07	0	1
305	0.00	0.20	—	0	0
310	0.00	0.25	—	0	0
315	0.00	0.13	0.05	0	7

Puts

Strike	Bid	Ask	Last	Vol	OI
120	0.00	0.12	0.07	0	12
125	0.00	0.12	0.07	0	67
130	0.00	0.10	0.02	1	56
135	0.00	0.12	0.05	5	58
140	0.04	0.09	0.07	18	1,180
145	0.08	0.12	0.11	13	321
150	0.09	0.20	0.14	29	310
155	0.10	0.25	0.17	25	117
160	0.23	0.33	0.20	72	878
165	0.32	0.44	0.35	57	1,074
170	0.48	0.57	0.50	145	732
175	0.66	0.79	0.70	66	669
180	0.93	1.00	0.95	119	828
185	1.20	1.34	1.26	164	896
190	1.64	1.75	1.70	364	1,487
195	2.20	2.33	2.28	263	944
200	3.00	3.05	3.03	215	2,726
205	3.85	4.10	4.08	101	758
210	5.25	5.35	5.25	147	2,996
215	6.80	7.05	6.95	160	401
220	8.80	9.10	9.10	122	507
225	11.15	11.85	11.54	40	181
230	14.00	14.70	14.27	3	63
235	17.35	18.10	17.75	2	59
240	21.10	21.85	28.87	0	62
245	24.20	26.50	43.84	0	24
250	28.50	31.05	41.04	0	16
255	33.15	35.65	—	0	0
260	37.50	41.20	—	0	0
265	42.35	46.30	—	0	0
270	47.35	51.30	—	0	0
275	52.35	56.30	—	0	0
280	57.35	61.30	—	0	0
285	62.35	66.30	—	0	0
290	67.35	71.30	—	0	0
295	72.35	76.30	—	0	0
300	77.35	81.30	—	0	0
305	82.35	86.30	—	0	0
310	87.35	91.30	100.95	0	0
315	92.35	96.30	105.93	0	1

Expiration: 2026-05-08(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
120	99.30	102.25	—	0	0
125	94.40	97.85	—	0	0
130	89.60	92.80	81.99	0	3
135	84.80	87.40	—	0	0
140	79.60	82.40	—	0	0
145	74.75	77.65	—	0	0
150	69.95	72.50	—	0	0
155	64.85	67.80	—	0	0
160	60.30	62.55	61.20	4	6
165	55.60	57.70	49.00	0	1
170	50.80	53.30	52.13	3	0
175	46.00	48.65	39.00	0	7
180	41.35	43.60	42.30	1	47
185	36.65	39.35	27.05	0	6
190	32.10	34.50	26.49	0	16
195	28.00	29.80	20.85	0	43
200	24.05	26.10	25.80	7	39
205	20.80	21.40	21.49	3	163
210	17.25	17.70	17.51	32	467
215	14.00	14.45	14.20	84	467
220	11.35	11.50	11.35	305	1,508
225	8.80	8.90	8.80	298	597
230	6.50	6.75	6.64	309	947
235	4.75	4.95	4.85	158	820
240	3.40	3.50	3.52	239	1,313
245	2.29	2.46	2.45	198	424
250	1.56	1.69	1.63	182	298
255	0.97	1.16	1.06	32	60
260	0.60	0.77	0.70	12	50
265	0.38	0.56	0.42	122	166
270	0.19	0.37	0.18	4	30
275	0.10	0.28	0.20	22	0
280	0.03	0.25	0.11	0	2
285	0.01	0.21	—	0	0
290	0.00	0.20	0.02	0	1
295	0.00	0.19	—	0	0
300	0.00	0.19	—	0	0
305	0.00	0.18	—	0	0
310	0.00	0.17	—	0	0
315	0.00	0.17	0.02	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
120	0.00	0.80	0.01	5	6
125	0.00	0.69	0.20	0	2
130	0.00	0.18	0.03	1	1
135	0.00	0.20	0.04	1	2
140	0.00	0.19	0.10	6	30
145	0.01	0.21	0.17	6	19
150	0.07	0.26	0.13	9	385
155	0.13	0.33	0.20	6	26
160	0.26	0.42	0.29	14	89
165	0.37	0.60	0.43	17	214
170	0.65	0.79	0.70	6	173
175	0.77	1.00	0.79	46	204
180	1.11	1.28	1.11	54	279
185	1.51	1.65	1.56	139	288
190	1.96	2.16	2.05	68	206
195	2.66	2.76	2.75	56	310
200	3.45	3.60	3.54	197	370
205	4.55	4.70	4.70	31	197
210	5.95	6.10	6.15	38	320
215	7.60	7.85	7.85	32	1,195
220	9.80	9.90	9.80	117	162
225	12.25	12.35	12.30	74	14
230	14.95	15.25	12.20	1	17
235	18.20	18.65	24.38	0	31
240	21.20	23.10	28.38	0	10
245	24.50	27.05	44.25	0	7
250	28.80	31.30	40.15	0	10
255	33.35	35.85	46.20	0	2
260	38.05	40.55	—	0	0
265	42.50	46.15	—	0	0
270	47.45	51.10	—	0	0
275	52.45	56.10	—	0	0
280	57.45	61.10	—	0	0
285	62.35	66.30	—	0	0
290	67.35	71.25	—	0	0
295	72.35	76.30	—	0	0
300	77.35	81.30	—	0	0
305	82.35	86.25	—	0	0
310	87.35	91.30	—	0	0
315	92.35	96.10	—	0	0

Expiration: 2026-05-15(100 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
105	114.35	117.85	107.36	0	176
110	109.70	112.10	103.90	0	43
115	104.60	107.85	—	0	45
120	100.25	102.40	91.65	0	2,263
125	94.50	97.75	84.93	0	60
130	90.20	92.80	91.53	2	72
135	84.90	88.10	75.26	0	70
140	79.80	82.90	72.93	0	31
145	74.95	78.25	68.50	0	21
150	69.85	73.35	65.00	0	139
155	65.40	68.15	68.10	1	417
160	60.80	63.00	61.97	11	226
165	55.60	58.10	57.30	2	1,817
170	50.60	53.25	56.61	1	357
175	46.95	48.05	51.28	5	314
180	42.65	43.45	43.25	6	793
185	37.70	39.25	38.25	2	475
190	33.75	34.25	33.97	160	23,207
195	29.45	29.95	29.52	72	1,428
200	25.45	25.85	25.80	281	17,539
205	21.60	22.00	21.85	258	15,361
210	18.15	18.35	18.30	847	20,139
215	14.90	15.05	15.10	508	7,552
220	12.00	12.15	12.07	2,202	14,554
225	9.50	9.60	9.52	1,858	15,047
230	7.30	7.45	7.35	2,534	19,334
235	5.50	5.60	5.54	3,004	15,575
240	4.05	4.15	4.05	1,926	17,857
245	2.94	3.00	2.97	1,555	9,980
250	2.12	2.15	2.12	23,762	43,789
255	1.49	1.52	1.50	2,114	4,160
260	1.02	1.06	1.07	3,029	30,504
265	0.70	0.74	0.69	226	3,316
270	0.49	0.51	0.49	242	5,649
275	0.34	0.37	0.34	387	8,717
280	0.24	0.27	0.25	111	5,560
285	0.17	0.20	0.17	105	7,489
290	0.12	0.14	0.11	7	3,766
295	0.08	0.13	0.07	1	1,192
300	0.06	0.09	0.07	19	3,526
305	0.04	0.07	0.04	0	1,815
310	0.04	0.05	0.04	32	6,844
315	0.02	0.06	0.04	0	963
320	0.01	0.06	0.03	0	1,132
325	0.02	0.05	0.03	0	1,095
330	0.00	0.06	0.02	0	2,038
340	0.00	0.05	0.01	0	1,436
350	0.00	0.05	0.01	101	3,913
360	0.00	0.02	0.01	0	400
370	0.01	0.02	0.01	0	3,418

Puts

Strike	Bid	Ask	Last	Vol	OI
105	0.01	0.10	0.02	3	1,283
110	0.00	0.15	0.05	0	161
115	0.01	0.12	0.04	24	256
120	0.02	0.06	0.04	111	470
125	0.03	0.07	0.05	28	464
130	0.05	0.09	0.06	9	479
135	0.09	0.12	0.10	13	1,441
140	0.12	0.16	0.11	27	752
145	0.18	0.21	0.18	21	1,016
150	0.26	0.28	0.26	108	11,498
155	0.37	0.38	0.37	139	2,526
160	0.47	0.51	0.47	239	3,457
165	0.62	0.66	0.65	295	2,791
170	0.82	0.86	0.85	172	6,266
175	1.08	1.12	1.10	602	4,981
180	1.43	1.46	1.44	518	11,488
185	1.85	1.89	1.87	5,028	14,416
190	2.41	2.46	2.44	983	12,422
195	3.10	3.20	3.15	753	13,828
200	4.00	4.10	4.05	928	22,642
205	5.15	5.25	5.15	263	18,461
210	6.55	6.70	6.65	759	11,295
215	8.30	8.45	8.35	291	4,635
220	10.40	10.50	10.49	399	7,152
225	12.85	13.00	12.94	199	4,875
230	15.65	15.80	15.75	369	4,436
235	18.85	19.05	19.20	216	5,238
240	22.10	23.05	22.20	32	1,980
245	25.95	27.10	25.95	10	1,245
250	30.25	31.15	29.75	15	2,850
255	34.20	36.25	34.55	10	134
260	38.65	40.80	39.17	3	181
265	43.00	45.50	56.25	0	0
270	47.50	51.15	62.26	0	0
275	52.45	56.10	65.25	0	5
280	57.45	61.10	—	0	0
285	62.45	66.10	74.26	0	0
290	67.45	71.10	—	0	0
295	72.45	76.10	—	0	0
300	77.60	81.10	—	0	0
305	82.45	86.10	—	0	0
310	87.45	91.10	—	0	0
315	92.45	96.10	—	0	0
320	97.40	101.10	—	0	0
325	102.35	106.25	—	0	0
330	107.35	111.10	—	0	0
340	117.60	121.10	130.22	0	0
350	127.45	131.10	139.30	0	1
360	137.45	141.10	—	0	0
370	147.40	151.10	—	0	0

Expiration: 2026-05-22(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
120	99.60	103.20	—	0	0
125	94.60	98.25	—	0	0
130	89.70	93.40	—	0	0
135	84.75	88.35	—	0	0
140	79.85	83.20	73.32	0	1
145	74.90	78.50	—	0	0
150	70.05	73.65	—	0	0
155	65.75	68.35	—	0	0
160	60.90	63.50	—	0	0
165	56.10	58.70	56.84	1	0
170	51.35	54.00	—	0	0
175	46.65	49.30	40.83	0	1
180	41.80	44.25	—	0	0
185	37.65	39.45	—	0	0
190	33.45	35.05	34.18	2	4
195	29.45	31.05	23.50	0	1
200	25.50	26.95	20.08	0	20
205	21.60	23.15	22.34	7	56
210	18.40	19.40	18.20	12	40
215	15.10	16.10	15.88	28	27
220	12.35	13.15	12.88	210	44
225	10.10	10.40	10.30	70	73
230	7.90	8.10	8.05	167	179
235	6.05	6.25	6.06	58	104
240	4.55	4.70	4.65	134	87
245	3.35	3.50	3.46	104	281
250	2.43	2.50	2.49	920	134
255	1.75	1.86	1.80	53	16
260	1.23	1.30	1.26	18	7
265	0.80	0.95	0.86	2	1
270	0.57	0.67	0.60	3	6
275	0.38	0.49	0.40	10	0
280	0.26	0.34	0.35	1	1
285	0.16	0.31	0.20	0	1
290	0.10	0.25	0.17	0	2
295	0.05	0.18	—	0	0
300	0.03	0.15	—	0	0
305	0.00	0.15	—	0	0
310	0.00	0.14	0.06	0	3
315	0.00	0.12	0.06	0	7

Puts

Strike	Bid	Ask	Last	Vol	OI
120	0.00	0.13	0.16	0	1
125	0.00	0.15	—	0	0
130	0.03	0.17	—	0	0
135	0.04	0.23	0.28	0	2
140	0.10	0.28	0.38	0	4
145	0.14	0.33	0.24	1	0
150	0.30	0.42	0.36	19	22
155	0.32	0.53	0.80	0	396
160	0.49	0.71	0.56	16	41
165	0.63	0.88	0.67	8	27
170	0.93	1.13	0.92	4	13
175	1.26	1.37	1.32	47	22
180	1.55	1.79	1.63	20	50
185	1.99	2.33	2.12	28	63
190	2.71	2.84	2.79	61	82
195	3.45	3.65	3.50	17	49
200	4.40	4.65	4.55	43	57
205	5.45	5.90	5.63	56	95
210	7.05	7.35	7.33	74	117
215	8.80	9.10	8.83	76	85
220	10.80	11.25	10.70	27	3
225	13.05	13.70	13.40	8	5
230	15.80	16.70	15.72	3	1
235	19.00	19.95	18.80	1	3
240	22.15	23.75	29.95	0	25
245	25.25	27.85	—	0	0
250	29.40	31.95	—	0	0
255	33.80	36.30	—	0	0
260	38.90	40.85	39.60	10	0
265	43.10	45.60	—	0	0
270	47.55	51.20	62.01	0	0
275	52.60	56.15	—	0	0
280	57.45	61.10	—	0	0
285	62.45	66.10	—	0	0
290	67.35	71.30	—	0	0
295	72.35	76.30	—	0	0
300	77.35	81.30	—	0	0
305	82.35	86.30	—	0	0
310	87.35	91.30	—	0	0
315	92.35	96.30	—	0	0

Expiration: 2026-06-18(116 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
75 145.10 147.75 149.00 1 2,311 80 139.95 142.50 143.10 1 132 85 134.85 137.85 124.10 0 100 90 130.30 132.90 131.10 2 45 95 125.25 127.95 126.13 2 190 100 120.70 122.85 107.26 0 3,193 105 115.05 118.35 — 0 448 110 111.00 113.35 — 0 305 115 105.30 108.40 97.80 0 321 120 100.90 102.40 103.04 3 4,515 125 95.70 98.35 77.95 0 4,291 130 91.20 93.15 92.00 2 210 135 85.90 88.65 86.74 1 144 140 82.10 82.95 82.84 5 3,574 145 76.25 78.85 67.61 0 493 150 71.85 73.30 73.00 71 2,545 155 67.15 68.45 67.66 12 2,753 Scroll to see 43 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
75 0.01 0.11 0.01 2 1,575 80 0.00 0.18 0.02 1 991 85 0.00 0.36 0.03 0 352 90 0.00 0.17 0.08 0 412 95 0.00 0.12 0.05 12 395 100 0.02 0.06 0.04 505 5,359 105 0.04 0.07 0.05 3 2,148 110 0.06 0.09 0.07 8 4,073 115 0.08 0.12 0.10 11 921 120 0.12 0.15 0.13 2 3,455 125 0.17 0.21 0.17 9 4,870 130 0.23 0.26 0.24 4 5,307 135 0.30 0.34 0.30 24 3,558 140 0.40 0.43 0.38 42 2,869 145 0.51 0.56 0.48 203 4,215 150 0.66 0.67 0.67 216 7,966 155 0.85 0.87 0.80 146 4,984 Scroll to see 43 more rows

Expiration: 2026-07-17(96 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
115	105.85	108.95	99.05	0	36
120	100.95	103.50	93.88	0	48
125	96.85	98.55	89.18	0	54
130	91.25	94.10	92.95	2	24
135	86.70	88.75	—	0	5
140	81.85	83.50	72.24	0	51
145	77.05	79.15	60.00	0	16
150	72.30	74.40	63.95	0	58
155	67.75	69.95	68.80	20	165
160	63.20	65.15	54.95	0	88
165	59.30	60.25	53.06	0	100
170	54.25	55.70	45.60	0	127
175	50.05	51.25	50.80	4	81
180	45.60	46.70	46.15	4	219
185	41.50	42.65	43.26	1	347
190	37.45	38.55	37.80	5	176
195	33.55	34.60	34.28	1	217
200	30.15	30.60	30.30	37	1,074
205	26.65	27.00	26.85	25	1,651
210	23.35	23.65	23.25	163	3,487
215	20.25	20.55	20.50	148	1,980
220	17.50	17.70	17.60	213	6,557
225	14.90	15.05	14.92	140	3,059
230	12.55	12.70	12.60	122	4,389
235	10.50	10.65	10.51	264	3,583
240	8.65	8.80	8.69	254	5,835
245	7.10	7.25	7.08	258	1,917
250	5.75	5.90	5.87	289	5,420
255	4.65	4.75	4.67	254	1,638
260	3.70	3.80	3.65	851	3,125
265	2.96	3.05	3.00	216	1,279
270	2.35	2.41	2.39	191	2,787
275	1.86	1.91	1.85	428	1,145
280	1.46	1.50	1.40	102	2,202
285	1.14	1.19	1.11	25	1,332
290	0.89	0.94	0.88	4	1,419
295	0.68	0.74	0.57	17	587
300	0.55	0.58	0.54	16	2,747
305	0.42	0.46	0.47	1	1,778
310	0.32	0.36	0.29	11	1,104
315	0.25	0.28	0.19	0	2,188
320	0.19	0.22	0.20	11	2,106
325	0.14	0.18	0.11	0	2,132
330	0.11	0.14	0.10	0	1,059
340	0.06	0.10	0.08	5	318
350	0.03	0.08	0.05	0	208
360	0.02	0.06	0.03	5	731
370	0.00	0.05	0.03	1	655

Puts

Strike	Bid	Ask	Last	Vol	OI
115	0.19	0.23	0.34	0	1,896
120	0.25	0.29	0.19	1	194
125	0.33	0.37	0.30	1	327
130	0.42	0.47	0.70	0	340
135	0.54	0.59	0.55	1	487
140	0.68	0.73	0.64	3	495
145	0.84	0.89	0.89	13	504
150	1.04	1.09	0.98	19	831
155	1.28	1.34	1.14	11	1,289
160	1.57	1.62	1.50	34	4,391
165	1.91	1.98	1.95	70	3,464
170	2.34	2.41	2.31	21	1,940
175	2.85	2.93	2.86	36	3,678
180	3.45	3.55	3.40	34	3,248
185	4.15	4.30	4.27	73	2,881
190	5.05	5.20	5.15	288	5,797
195	6.10	6.20	6.20	150	5,093
200	7.35	7.45	7.40	839	5,375
205	8.75	8.90	8.85	261	3,843
210	10.40	10.55	10.50	169	5,103
215	12.30	12.45	12.37	176	3,534
220	14.45	14.60	14.58	706	2,716
225	16.85	17.00	17.15	131	2,177
230	19.50	19.70	19.50	21	1,917
235	22.45	22.65	22.40	42	1,225
240	25.25	26.40	26.00	19	1,204
245	28.50	29.90	27.88	5	1,894
250	31.50	34.15	39.85	0	325
255	35.45	38.05	44.06	0	80
260	39.75	42.75	41.05	4	594
265	44.05	46.55	58.85	0	57
270	48.55	51.25	69.88	0	51
275	53.25	55.75	61.35	0	2
280	58.05	60.50	—	0	0
285	62.50	66.15	—	0	0
290	67.45	71.10	—	0	0
295	72.45	76.10	—	0	0
300	77.60	81.10	91.85	0	1
305	82.60	86.10	—	0	0
310	87.45	91.10	—	0	0
315	92.45	96.10	—	0	0
320	97.45	101.10	—	0	0
325	102.45	106.10	—	0	0
330	107.45	111.10	—	0	0
340	117.45	121.10	—	0	0
350	127.45	131.10	—	0	0
360	137.45	141.10	—	0	0
370	147.45	151.10	—	0	0

Expiration: 2026-08-21(100 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
110	111.65	114.15	92.50	0	58
115	106.80	109.55	—	0	47
120	101.95	104.10	91.80	0	1,373
125	97.25	99.35	—	0	116
130	92.50	94.55	—	0	90
135	87.75	89.85	81.23	0	26
140	83.10	85.60	72.89	0	82
145	78.95	80.85	68.45	0	32
150	74.15	76.00	74.45	1	128
155	69.75	71.20	70.45	15	111
160	65.10	66.55	70.08	10	121
165	60.85	62.25	61.55	14	72
170	56.50	57.90	57.30	5	90
175	52.35	53.40	52.75	1	179
180	48.40	49.45	40.37	0	467
185	44.40	45.45	45.09	3	257
190	40.60	41.65	41.07	1	275
195	36.90	37.95	37.70	7	526
200	33.75	34.15	34.00	87	2,776
205	30.45	30.80	30.52	164	1,570
210	27.30	27.60	27.45	154	1,680
215	24.30	24.65	24.46	69	1,141
220	21.65	21.85	21.60	155	3,331
225	19.10	19.25	19.10	215	2,228
230	16.75	16.90	16.74	314	3,906
235	14.60	14.75	14.90	97	3,544
240	12.65	12.80	12.75	398	7,946
245	10.95	11.10	11.00	62	1,889
250	9.40	9.50	9.40	10,976	29,781
255	8.00	8.15	8.10	44	2,016
260	6.80	6.95	6.85	233	55,226
265	5.75	5.90	5.90	49	1,862
270	4.85	5.00	5.05	18	3,633
275	4.10	4.20	4.20	58	1,072
280	3.45	3.55	3.50	259	4,413
285	2.90	2.96	2.83	132	2,047
290	2.43	2.49	2.44	396	1,490
295	2.02	2.08	1.84	3	4,807
300	1.70	1.74	1.67	87	2,127
305	1.39	1.45	0.93	0	400
310	1.18	1.22	1.20	13	23,219
315	0.95	1.01	0.68	0	193
320	0.81	0.85	0.68	2	859
325	0.67	0.71	0.49	0	1,242
330	0.55	0.59	0.57	2	1,218
335	0.45	0.49	0.33	0	1,168
340	0.38	0.41	0.28	0	1,300
350	0.26	0.28	0.27	1	2,315
360	0.16	0.22	0.13	0	1,014
370	0.12	0.15	0.10	0	984

Puts

Strike	Bid	Ask	Last	Vol	OI
110	0.35	0.40	0.37	31	324
115	0.45	0.48	0.47	70	184
120	0.57	0.62	0.56	1	437
125	0.71	0.77	1.11	0	468
130	0.87	0.93	0.84	10	453
135	1.07	1.12	1.60	0	376
140	1.31	1.35	1.83	0	2,628
145	1.57	1.63	2.16	0	432
150	1.90	1.95	1.91	26	1,865
155	2.27	2.33	2.34	4	2,298
160	2.71	2.77	2.71	15	4,520
165	3.20	3.30	3.15	17	5,105
170	3.85	3.95	3.90	8	5,734
175	4.55	4.65	4.59	25	3,306
180	5.35	5.50	5.45	167	5,560
185	6.30	6.45	6.21	12	3,111
190	7.40	7.55	7.50	16	4,084
195	8.65	8.80	8.75	12	6,568
200	10.05	10.20	10.09	61	7,865
205	11.70	11.80	11.95	4	4,048
210	13.50	13.65	13.50	313	3,704
215	15.50	15.65	15.50	9	3,213
220	17.70	17.85	17.61	896	2,184
225	20.10	20.25	20.15	27	1,785
230	22.75	22.90	23.00	6	1,310
235	25.60	25.75	25.35	16	553
240	28.65	28.85	34.57	0	893
245	31.75	32.90	39.50	0	1,959
250	35.00	36.10	42.07	0	1,306
255	38.25	39.90	39.30	3	116
260	42.45	43.90	50.42	0	935
265	45.70	48.25	57.50	0	218
270	50.15	52.40	62.55	0	586
275	54.40	56.80	63.40	0	51
280	58.80	61.30	69.80	0	247
285	63.50	65.95	77.35	0	1
290	68.20	70.80	—	0	0
295	73.00	75.50	—	0	0
300	77.50	81.15	—	0	0
305	82.45	86.10	—	0	0
310	87.40	91.10	—	0	0
315	92.45	96.10	—	0	0
320	97.45	101.10	—	0	0
325	102.45	106.10	—	0	0
330	107.45	111.10	—	0	0
335	112.45	116.10	—	0	0
340	117.45	121.10	—	0	0
350	127.45	131.10	—	0	0
360	137.45	141.10	—	0	0
370	147.40	151.25	—	0	0

Expiration: 2026-09-18(100 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
105	116.65	119.10	—	0	54
110	111.85	114.30	93.80	0	33
115	107.25	109.65	99.19	0	18
120	103.00	104.80	103.35	11	206
125	97.90	99.95	—	0	108
130	93.20	95.25	87.44	0	46
135	88.50	90.55	81.50	0	71
140	83.85	86.15	71.75	0	68
145	79.30	81.10	80.40	10	69
150	75.05	76.80	65.10	0	340
155	70.75	71.85	71.30	6	146
160	66.15	68.00	59.30	0	413
165	62.10	63.40	62.58	1	476
170	57.95	59.10	58.29	1	285
175	53.75	54.90	54.35	6	397
180	49.80	50.80	50.25	11	596
185	45.90	46.90	46.50	6	220
190	42.55	42.90	42.60	29	1,696
195	38.85	39.45	39.29	8	340
200	35.50	35.85	35.35	146	3,510
205	32.20	32.55	32.51	213	2,049
210	29.10	29.45	29.50	50	3,904
215	26.20	26.50	26.20	179	2,661
220	23.55	23.70	23.65	276	4,054
225	21.00	21.15	21.00	174	4,513
230	18.65	18.80	18.59	116	5,243
235	16.45	16.60	16.49	245	5,286
240	14.50	14.65	14.50	101	5,856
245	12.70	12.85	12.69	55	2,284
250	11.05	11.20	11.10	313	5,502
255	9.60	9.75	9.65	167	7,865
260	8.30	8.45	8.35	37	7,419
265	7.20	7.30	7.25	56	2,279
270	6.15	6.30	6.20	49	5,052
275	5.30	5.40	5.35	66	2,773
280	4.55	4.65	4.60	83	8,344
285	3.85	4.00	3.95	12	1,103
290	3.30	3.40	3.30	149	3,153
295	2.83	2.90	2.90	13	1,930
300	2.43	2.48	2.47	610	6,945
305	2.06	2.13	2.36	2	1,232
310	1.76	1.82	1.60	6	1,132
315	1.49	1.56	1.35	3	483
320	1.28	1.33	1.25	2	1,348
325	1.07	1.14	1.08	3	363
330	0.93	0.97	0.76	0	1,640
340	0.66	0.72	0.57	0	560
350	0.49	0.52	0.48	8	3,619
360	0.35	0.38	0.30	0	1,325
370	0.25	0.29	0.26	138	1,749

Puts

Strike	Bid	Ask	Last	Vol	OI
105	0.40	0.43	0.39	1	2,185
110	0.50	0.53	1.07	0	713
115	0.60	0.65	0.99	0	250
120	0.75	0.80	0.82	2	226
125	0.92	0.97	0.89	7	412
130	1.13	1.17	1.55	0	5,636
135	1.35	1.40	1.87	0	1,054
140	1.63	1.67	1.56	2	2,143
145	1.94	1.99	1.93	11	1,486
150	2.32	2.36	2.30	10	5,867
155	2.75	2.80	2.80	25	7,019
160	3.25	3.35	3.30	56	16,929
165	3.85	3.95	3.90	98	5,219
170	4.50	4.60	4.60	68	10,345
175	5.30	5.40	5.40	62	10,128
180	6.20	6.30	6.30	65	11,414
185	7.25	7.35	7.35	292	5,528
190	8.45	8.55	8.55	24	9,983
195	9.75	9.85	9.80	179	5,660
200	11.25	11.35	11.26	78	11,478
205	12.90	13.05	13.05	135	3,657
210	14.70	14.90	14.80	52	6,860
215	16.75	16.90	16.95	70	5,432
220	19.00	19.15	19.03	97	6,206
225	21.40	21.60	21.30	55	2,665
230	24.00	24.20	23.75	5	3,142
235	26.85	27.05	26.15	7	4,263
240	29.85	30.10	40.00	0	1,274
245	32.70	34.05	48.66	0	1,603
250	36.05	37.50	36.00	4	1,696
255	38.80	41.00	55.81	0	292
260	42.50	45.40	53.97	0	264
265	46.55	49.15	55.15	0	121
270	51.60	52.70	62.60	0	1,510
275	54.95	57.50	64.75	0	196
280	59.45	61.75	68.00	0	241
285	63.85	66.35	—	0	71
290	68.50	71.00	—	0	11
295	73.20	75.70	—	0	0
300	78.05	80.50	—	0	0
305	82.50	86.15	—	0	0
310	87.60	91.10	—	0	0
315	92.45	96.10	—	0	0
320	97.45	101.10	—	0	0
325	102.45	106.10	—	0	0
330	107.45	111.10	—	0	0
340	117.60	121.10	—	0	0
350	127.45	131.10	—	0	0
360	137.45	141.10	—	0	0
370	147.45	151.10	—	0	0

Expiration: 2026-10-16(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
100	121.60	125.40	112.30	0	25
105	116.55	120.60	118.95	1	1
110	111.80	115.80	—	0	0
115	107.50	110.90	—	0	0
120	102.75	106.35	97.40	0	2
125	98.00	101.50	—	0	0
130	93.50	96.90	—	0	5
135	88.70	91.80	81.00	0	10
140	84.10	87.00	77.75	0	16
145	80.05	82.40	80.00	1	2
150	75.05	78.00	58.50	0	36
155	70.60	73.80	55.60	0	28
160	66.25	69.50	60.50	0	46
165	62.00	65.50	56.65	0	20
170	57.80	61.00	52.40	0	86
175	53.75	57.00	48.57	0	11
180	51.20	52.55	42.88	0	20
185	47.40	49.30	35.38	0	23
190	43.50	45.20	32.11	0	30
195	40.40	41.65	31.17	0	108
200	36.10	38.10	36.80	3	120
205	32.35	35.50	27.53	0	183
210	30.55	31.55	31.10	5	259
215	27.40	28.50	28.15	5	1,654
220	25.35	25.55	25.60	36	216
225	22.80	23.00	22.90	65	332
230	20.45	20.65	20.65	102	412
235	18.30	18.45	18.23	3	115
240	16.25	16.45	16.41	11	234
245	14.45	14.60	14.54	22	204
250	12.75	12.90	12.81	28	402
255	11.25	11.40	11.27	16	292
260	9.85	10.00	10.02	11	348
265	8.65	8.80	8.50	2	258
270	7.55	7.70	7.65	47	98
275	6.55	6.70	6.50	3	183
280	5.70	5.85	4.25	0	185
285	4.95	5.10	3.92	0	109
290	4.30	4.45	3.55	0	389
295	3.70	3.85	3.60	20	742
300	3.20	3.35	3.30	34	133
310	2.42	2.51	2.50	75	250
320	1.82	1.89	1.88	1	291

Puts

Strike	Bid	Ask	Last	Vol	OI
100	0.38	0.44	0.46	1	57
105	0.49	0.55	0.51	1	61
110	0.61	0.68	0.98	0	192
115	0.76	0.82	1.14	0	65
120	0.93	0.99	1.29	0	95
125	1.12	1.19	1.09	1	136
130	1.35	1.42	1.36	1	50
135	1.61	1.68	2.26	0	69
140	1.92	1.99	1.85	1	76
145	2.28	2.36	3.09	0	439
150	2.71	2.77	2.75	29	719
155	3.20	3.30	3.18	3	577
160	3.75	3.85	3.80	162	340
165	4.40	4.50	5.94	0	574
170	5.15	5.25	5.00	8	207
175	6.00	6.15	6.10	8	1,955
180	7.00	7.10	6.73	11	661
185	8.10	8.25	8.20	28	1,202
190	9.30	9.50	9.14	2	1,097
195	10.70	10.90	10.50	3	975
200	12.25	12.45	12.35	150	1,646
205	14.00	14.15	14.15	4	123
210	15.85	16.05	16.10	26	294
215	17.95	18.15	17.35	2	289
220	20.15	20.40	20.18	1	212
225	22.60	22.85	28.90	0	79
230	25.25	25.45	25.50	8	63
235	28.05	28.30	27.45	1	83
240	31.00	31.30	30.35	10	9
245	34.20	34.50	49.30	0	5
250	35.70	38.85	53.44	0	7
255	39.30	42.20	48.61	0	22
260	43.10	46.10	51.28	0	35
265	47.00	50.05	55.90	0	18
270	51.00	54.15	60.95	0	68
275	55.30	58.50	73.25	0	30
280	59.50	62.85	68.05	0	54
285	63.85	67.40	74.95	0	14
290	68.40	71.85	—	0	0
295	73.05	76.50	—	0	0
300	77.85	81.00	—	0	0
310	87.45	91.50	—	0	0
320	97.35	101.70	—	0	0

Expiration: 2026-11-20(100 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
105	117.60	121.25	—	0	3
110	113.00	116.15	—	0	3
115	108.25	111.45	—	0	2
120	103.55	107.00	—	0	4
125	99.00	102.00	81.43	0	56
130	94.30	97.50	—	0	11
135	89.75	92.90	74.17	0	4
140	85.80	88.15	—	0	10
145	81.45	83.60	—	0	22
150	76.80	79.00	79.73	1	69
155	73.00	74.70	73.65	1	70
160	68.75	70.25	62.15	0	112
165	64.70	66.05	58.22	0	51
170	60.80	62.00	54.45	0	98
175	57.10	58.00	48.22	0	82
180	53.15	54.50	56.22	25	138
185	49.50	50.45	49.95	6	96
190	46.00	47.30	40.99	0	141
195	42.95	43.65	43.10	2	93
200	39.30	40.40	39.00	3	422
205	36.30	37.25	37.32	2	389
210	33.40	34.50	34.00	10	459
215	30.80	31.35	31.80	9	1,118
220	28.30	28.50	28.58	19	1,392
225	25.80	26.00	26.10	2	445
230	23.45	23.70	23.60	112	1,704
235	21.30	21.50	21.49	4	830
240	19.30	19.45	19.25	20	2,693
245	17.40	17.60	17.41	15	422
250	15.65	15.85	15.55	95	2,197
255	14.10	14.25	14.15	49	443
260	12.60	12.75	12.63	32	1,666
265	11.30	11.45	10.77	6	680
270	10.05	10.20	10.15	18	520
275	8.95	9.10	9.00	4	1,238
280	8.00	8.10	8.05	22	628
285	7.10	7.25	5.70	0	392
290	6.30	6.45	4.94	0	245
295	5.55	5.70	5.65	1	500
300	4.95	5.10	5.02	24	1,065
305	4.40	4.50	4.90	1	76
310	3.85	4.00	3.98	7	1,322
315	3.40	3.55	2.82	0	156
320	3.05	3.15	2.25	0	227
325	2.71	2.80	2.20	0	161
330	2.40	2.48	2.47	11	254
335	2.13	2.22	1.43	0	62
340	1.89	1.97	1.87	2	267
350	1.50	1.57	1.26	0	1,057
360	1.18	1.25	1.20	3	350

Puts

Strike	Bid	Ask	Last	Vol	OI
105	0.70	0.77	0.96	0	83
110	0.86	0.93	1.21	0	245
115	1.04	1.11	1.53	0	131
120	1.25	1.32	1.75	0	457
125	1.49	1.57	2.01	0	196
130	1.78	1.85	2.35	0	156
135	2.11	2.18	3.40	0	114
140	2.49	2.56	3.50	0	283
145	2.92	3.00	2.92	2	1,323
150	3.40	3.55	3.45	11	497
155	4.00	4.10	5.09	0	390
160	4.65	4.80	6.15	0	1,956
165	5.40	5.55	5.33	2	896
170	6.25	6.40	6.13	1	1,585
175	7.25	7.40	7.13	5	1,319
180	8.35	8.50	8.37	5	2,504
185	9.55	9.70	9.52	21	762
190	10.90	11.05	10.87	5	4,234
195	12.40	12.55	12.42	49	2,125
200	14.05	14.25	14.12	14	3,808
205	15.85	16.05	16.03	4	575
210	17.85	18.05	17.82	3	2,011
215	19.95	20.20	19.80	15	367
220	22.30	22.50	26.90	0	1,150
225	24.75	24.95	24.10	1	315
230	27.35	27.60	32.50	0	530
235	30.15	30.45	35.40	0	270
240	33.10	33.40	41.38	0	1,551
245	36.30	36.55	—	0	532
250	39.55	39.85	52.58	0	81
255	41.15	44.10	56.45	0	10
260	45.65	47.35	55.80	0	24
265	48.55	51.60	57.20	0	184
270	52.55	55.35	63.35	0	21
275	56.65	59.40	75.75	0	129
280	60.75	63.65	69.80	0	26
285	65.05	68.00	74.88	0	14
290	69.30	72.45	—	0	10
295	74.00	77.00	—	0	9
300	78.35	81.50	94.20	0	31
305	83.00	86.50	—	0	0
310	87.75	91.00	—	0	0
315	92.55	96.00	—	0	0
320	97.40	101.65	—	0	0
325	102.35	106.50	—	0	0
330	107.35	111.50	—	0	0
335	112.35	116.50	—	0	0
340	117.35	121.50	—	0	0
350	127.35	131.50	—	0	0
360	137.35	141.50	—	0	0

Expiration: 2026-12-18(112 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
85 137.50 140.25 127.54 0 1,419 90 132.30 135.70 125.40 0 773 95 127.45 130.55 — 0 64 100 123.35 125.90 124.70 2 5,443 105 118.25 121.50 — 0 255 110 113.95 116.40 106.70 0 320 115 109.30 111.90 99.01 0 65 120 104.65 107.20 — 0 431 125 100.05 102.40 83.25 0 158 130 95.50 98.00 89.10 0 319 135 90.95 93.35 83.88 0 410 140 86.90 88.30 86.85 1 248 145 82.50 84.25 83.19 2 376 150 78.00 79.70 71.30 0 2,515 155 74.00 75.45 74.90 3 367 160 70.40 71.00 70.57 1 1,747 165 66.05 67.05 66.92 2 3,360 Scroll to see 41 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
85 0.35 0.39 0.34 6 1,722 90 0.45 0.48 0.60 0 851 95 0.55 0.59 0.88 0 968 100 0.68 0.73 0.69 12 5,160 105 0.81 0.88 1.14 0 2,186 110 1.00 1.05 0.99 10 5,100 115 1.19 1.25 1.17 3 1,809 120 1.43 1.48 1.42 2 3,283 125 1.69 1.75 1.60 1 1,114 130 2.01 2.06 2.01 8 5,476 135 2.37 2.42 2.37 7 2,126 140 2.78 2.84 2.71 2 5,063 145 3.25 3.35 4.25 0 2,593 150 3.80 3.90 3.75 18 7,876 155 4.40 4.55 4.42 22 5,207 160 5.15 5.25 5.17 132 8,509 165 5.90 6.05 5.92 5 2,532 Scroll to see 41 more rows

Expiration: 2027-01-15(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
85 137.35 141.10 130.86 0 615 90 132.60 136.35 116.30 0 243 95 128.00 131.10 119.05 0 178 100 124.00 126.45 125.05 50 1,454 105 118.60 122.00 111.59 0 357 110 114.50 116.95 107.70 0 273 115 109.85 112.25 113.50 1 217 120 105.25 107.10 106.49 5 854 125 100.75 103.15 103.50 2 204 130 96.75 98.10 97.20 5 632 135 92.40 93.50 93.20 14 333 140 87.90 89.25 92.45 3 565 145 83.35 85.00 75.20 0 307 150 79.65 80.35 79.85 43 4,107 155 75.00 76.35 76.03 3 584 160 71.40 72.00 71.70 17 2,758 165 67.05 68.20 67.78 6 557 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
85 0.40 0.44 0.57 0 3,063 90 0.50 0.55 0.72 0 386 95 0.62 0.67 0.84 0 1,026 100 0.77 0.82 0.80 39 3,518 105 0.92 0.99 1.30 0 199 110 1.13 1.18 1.12 10 1,612 115 1.36 1.39 1.37 50 1,224 120 1.62 1.65 1.57 11 2,933 125 1.91 1.95 2.49 0 2,443 130 2.25 2.30 2.21 7 2,731 135 2.64 2.69 2.63 2 2,083 140 3.05 3.15 3.11 81 12,654 145 3.60 3.70 3.53 20 5,230 150 4.15 4.25 4.10 98 13,004 155 4.80 4.95 4.85 71 6,025 160 5.60 5.70 5.70 43 18,156 165 6.45 6.55 6.45 447 7,591 Scroll to see 42 more rows

Expiration: 2027-03-19(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
105	120.15	123.00	121.00	1	13
110	115.00	118.50	109.70	0	2
115	110.50	114.00	—	0	0
120	106.00	110.00	100.00	0	22
125	101.50	105.15	—	0	1
130	97.00	101.00	89.00	0	2
135	93.20	96.50	—	0	0
140	88.50	92.50	80.10	0	9
145	84.50	87.50	73.60	0	6
150	80.20	83.50	73.65	0	13
155	76.45	79.75	78.05	1	1
160	72.00	76.00	58.35	0	6
165	68.50	72.00	62.13	0	6
170	64.90	68.50	60.13	0	15
175	62.40	64.50	56.32	0	5
180	58.45	60.80	53.00	0	25
185	54.50	57.45	49.84	0	18
190	50.60	54.00	46.30	0	19
195	48.45	50.85	49.41	1	24
200	45.20	47.25	47.40	89	339
205	42.10	44.50	38.00	0	92
210	39.90	41.95	40.50	3	67
215	37.60	38.60	38.00	1	151
220	35.00	35.95	36.10	17	747
225	32.75	33.25	33.17	8	66
230	30.45	30.95	30.87	28	92
235	28.35	28.80	25.35	0	139
240	26.30	26.70	23.40	0	333
245	24.35	24.75	24.40	10	7,575
250	22.55	22.90	22.55	14	402
255	20.80	21.20	20.95	11	209
260	19.20	19.60	18.89	4	225
265	17.70	18.10	15.75	0	124
270	16.30	16.70	16.50	21	149
275	15.00	15.40	13.50	0	57
280	13.80	14.20	14.10	2	162
285	12.70	13.10	10.79	0	46
290	11.65	12.05	11.95	3	23
295	10.70	11.10	9.10	0	54
300	9.85	10.20	9.90	74	400
305	9.00	9.40	9.19	85	80
310	8.30	8.60	8.50	11	255

Puts

Strike	Bid	Ask	Last	Vol	OI
105	1.21	1.39	1.52	4	54
110	1.45	1.68	1.94	0	13
115	1.73	1.92	2.60	0	1
120	2.05	2.29	2.71	0	43
125	2.41	2.66	3.25	0	7
130	2.83	3.05	4.18	0	15
135	3.35	3.60	4.65	0	31
140	3.85	4.10	5.08	0	101
145	4.45	4.75	6.20	0	363
150	5.15	5.50	5.30	50	2,390
155	5.95	6.25	7.90	0	121
160	6.85	7.15	8.50	0	461
165	7.80	8.15	10.25	0	227
170	8.90	9.25	8.82	2	401
175	10.10	10.45	10.07	11	265
180	11.40	11.75	11.55	2	248
185	12.85	13.20	13.00	8	1,264
190	14.40	14.75	14.60	2	479
195	16.10	16.45	15.97	1	124
200	17.95	18.30	18.05	3	730
205	19.90	20.25	19.63	4	159
210	21.95	22.35	22.45	60	262
215	24.35	24.60	24.25	2	399
220	26.50	26.95	26.92	91	299
225	29.05	29.40	29.18	3	68
230	31.65	32.10	31.86	2	64
235	34.45	34.90	40.63	0	116
240	37.35	37.80	44.70	0	30
245	40.35	40.90	45.65	0	7,550
250	43.50	44.10	50.10	0	1
255	46.80	47.40	—	0	0
260	50.20	50.85	49.90	1	2
265	52.55	55.00	—	0	0
270	56.20	58.65	56.86	2	2
275	59.50	62.65	69.05	0	4
280	63.85	66.60	71.85	0	6
285	67.50	71.00	—	0	0
290	71.50	75.00	—	0	0
295	75.50	79.50	—	0	0
300	80.00	84.50	90.00	0	3
305	84.50	88.00	—	0	0
310	89.00	92.50	—	0	0

Expiration: 2027-06-17(110 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
85 139.50 142.90 130.20 0 317 90 134.90 138.30 123.35 0 23 95 131.00 133.60 — 0 29 100 126.05 129.10 120.05 0 244 105 122.00 124.60 — 0 126 110 117.55 120.15 110.65 0 242 115 113.15 115.75 — 0 132 120 108.75 111.45 99.65 0 93 125 104.50 106.75 98.26 0 128 130 100.25 102.30 101.00 1 338 135 96.15 98.55 90.18 0 155 140 92.75 93.70 92.65 7 1,398 145 88.35 90.05 83.60 0 243 150 84.90 85.70 85.30 14 856 155 80.65 81.80 81.50 11 362 160 76.95 78.30 76.90 7 656 165 73.30 74.60 73.00 8 315 Scroll to see 40 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
85 0.89 1.00 0.93 1 616 90 1.09 1.18 1.10 2 181 95 1.30 1.41 — 0 797 100 1.54 1.66 1.90 0 204 105 1.83 1.92 2.46 0 130 110 2.14 2.26 2.17 1 463 115 2.52 2.63 2.52 12 167 120 2.96 3.10 3.05 21 1,200 125 3.40 3.55 4.75 0 281 130 3.95 4.10 5.00 0 1,326 135 4.55 4.70 4.62 2 841 140 5.25 5.40 5.25 1 1,271 145 6.00 6.15 5.99 2 869 150 6.85 7.00 6.83 5 6,221 155 7.75 7.90 7.60 1 1,019 160 8.75 8.95 8.70 1 4,636 165 9.85 10.10 9.77 2 4,182 Scroll to see 40 more rows

Expiration: 2027-07-16(102 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
105 122.00 125.50 — 0 0 110 117.50 121.00 — 0 1 115 113.00 116.50 105.00 0 5 120 109.00 112.00 110.71 10 30 125 104.50 108.00 — 0 3 130 100.50 104.00 94.78 0 20 135 96.00 99.50 90.20 0 3 140 92.50 95.50 94.00 1 12 145 88.15 91.50 72.75 0 21 150 84.00 87.95 86.77 2 27 155 80.50 83.50 85.40 1 21 160 76.50 80.00 62.29 0 30 165 73.00 76.50 74.51 1 39 170 69.50 73.00 55.91 0 18 175 66.00 69.55 53.70 0 21 180 62.65 66.00 65.05 2 30 185 59.50 62.80 60.93 3 92 Scroll to see 36 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
105 1.50 2.69 2.50 0 26 110 1.78 3.05 3.52 0 4 115 2.39 3.50 — 0 13 120 2.56 3.95 — 0 17 125 3.00 4.45 4.25 0 47 130 3.55 5.00 4.80 0 13 135 4.20 5.65 6.82 0 122 140 4.85 6.35 5.57 5 27 145 5.65 7.20 7.70 0 971 150 6.85 8.10 10.69 0 88 155 7.45 9.05 11.00 0 290 160 9.15 10.15 10.92 0 1,563 165 9.60 11.35 14.81 0 510 170 11.30 12.60 14.97 0 783 175 12.25 13.95 13.05 1 30 180 13.75 15.45 14.15 22 132 185 15.30 17.05 16.00 1 14 Scroll to see 36 more rows

Expiration: 2027-12-17(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
85 141.50 146.00 123.75 0 367 90 137.50 141.00 131.29 0 398 95 133.00 137.00 — 0 321 100 129.00 132.50 134.00 1 3,443 105 124.50 128.00 120.41 0 199 110 120.00 124.00 114.25 0 239 115 116.00 120.00 108.60 0 230 120 112.00 116.00 105.80 0 697 125 108.00 111.50 102.50 0 283 130 104.00 108.00 104.00 2 210 135 100.00 104.00 90.00 0 220 140 96.50 100.00 99.00 1 358 145 92.50 96.40 78.32 0 213 150 89.00 92.70 94.20 1 855 155 85.60 89.10 81.00 0 340 160 82.00 85.55 77.50 0 778 165 78.65 82.15 84.20 1 530 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
85 1.47 1.63 1.48 1 1,808 90 1.74 1.91 2.10 0 196 95 2.05 2.22 — 0 301 100 2.41 2.58 2.92 0 764 105 2.82 2.99 3.58 0 164 110 3.25 3.50 4.13 0 487 115 3.80 4.00 4.46 0 978 120 4.40 4.60 5.35 0 6,528 125 5.05 5.30 6.12 0 684 130 5.80 6.00 5.88 6 1,012 135 6.60 6.85 6.61 1 4,532 140 7.50 7.75 7.50 20 9,340 145 8.50 8.75 10.45 0 1,025 150 9.55 9.80 9.70 10 4,239 155 10.75 11.00 13.15 0 1,192 160 12.00 12.25 14.35 0 2,418 165 13.35 13.65 16.20 0 795 Scroll to see 39 more rows

Expiration: 2028-01-21(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
105	125.00	129.00	116.27	0	58
110	120.55	124.50	123.25	10	291
115	116.50	120.50	107.37	0	193
120	113.00	116.00	114.63	1	193
125	108.60	112.50	103.20	0	183
130	104.50	108.50	107.62	1	314
135	101.00	104.80	90.25	0	60
140	98.10	100.00	99.02	2	309
145	93.60	96.70	100.67	1	166
150	90.05	93.00	92.50	7	1,205
155	86.50	90.00	81.90	0	112
160	84.25	85.75	76.00	0	373
165	79.50	83.15	84.56	1	194
170	76.55	79.95	78.20	13	630
175	74.30	76.60	75.30	2	258
180	71.05	73.00	72.20	5	1,041
185	67.25	70.50	69.00	20	371
190	65.50	67.00	66.95	3	674
195	62.35	64.70	63.55	13	368
200	60.25	61.50	61.30	62	3,457
210	54.85	56.55	55.40	28	2,403
220	50.20	51.50	51.28	25	3,701
230	46.05	47.00	46.50	10	5,507
240	42.30	42.70	42.31	6	1,815
250	38.50	38.90	38.55	39	6,837
260	35.05	35.40	35.40	28	2,116
270	31.85	32.20	31.77	62	1,188
280	28.95	29.30	29.26	5	2,427
290	26.30	26.65	27.00	22	3,938
300	23.90	24.25	24.00	49	7,879
310	21.75	22.05	21.75	11	1,214
320	19.75	20.10	20.05	3	3,766
330	18.00	18.30	15.97	0	1,910
340	16.40	16.70	16.55	2	5,214
350	14.95	15.25	15.15	9	9,551
360	13.65	13.95	11.70	0	6,184
370	12.45	12.75	12.71	114	44,388

Puts

Strike	Bid	Ask	Last	Vol	OI
105	3.00	3.20	3.70	0	71
110	3.50	3.70	4.13	0	500
115	4.05	4.25	5.07	0	1,270
120	4.65	4.85	4.80	1	841
125	5.35	5.60	6.35	0	429
130	6.10	6.35	6.25	4	698
135	6.95	7.20	8.83	0	573
140	7.90	8.15	9.35	0	2,783
145	8.90	9.15	10.60	0	740
150	10.00	10.25	10.10	5	2,732
155	11.20	11.45	12.90	0	1,493
160	12.50	12.75	12.45	1	3,077
165	13.90	14.15	14.00	1	2,817
170	15.35	15.65	15.39	6	6,511
175	16.95	17.20	16.89	4	1,204
180	18.60	18.90	18.70	1	7,677
185	20.40	20.65	20.05	1	1,123
190	22.25	22.55	22.40	3	6,082
195	24.25	24.55	28.59	0	661
200	26.30	26.65	26.17	5	8,030
210	30.75	31.10	30.47	2	1,285
220	35.60	35.95	35.69	248	3,694
230	40.80	41.20	40.52	2	6,498
240	46.45	46.85	46.00	5	1,608
250	52.40	52.85	58.48	0	2,114
260	58.75	59.25	71.60	0	421
270	65.50	66.00	65.88	2	1,448
280	72.55	73.10	82.26	0	732
290	79.95	80.50	80.38	2	793
300	87.65	88.25	96.06	0	107
310	94.00	97.50	—	0	964
320	102.00	106.00	112.43	0	128
330	110.50	114.50	119.57	0	185
340	119.50	123.50	—	0	1,140
350	128.50	132.50	143.25	0	108
360	138.00	142.00	—	0	55
370	147.50	151.55	—	0	0

Expiration: 2028-06-16(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
105	127.50	131.50	—	0	7
110	123.50	127.50	109.34	0	1
115	120.00	123.50	114.00	0	164
120	115.90	119.60	117.72	40	51
125	112.00	116.00	96.05	0	6
130	108.20	112.00	—	0	28
135	104.50	108.50	95.00	0	4
140	101.00	105.00	87.15	0	51
145	97.50	101.00	—	0	63
150	94.00	98.00	96.00	1	98
155	91.00	94.25	84.63	0	29
160	87.50	91.30	80.95	0	55
165	84.50	88.45	78.00	0	24
170	81.00	85.00	77.33	0	50
175	78.00	82.00	74.03	0	41
180	75.20	79.10	71.80	0	73
185	72.90	76.50	75.14	16	57
190	70.05	72.65	64.81	0	72
195	67.55	71.00	62.75	0	131
200	65.15	67.00	67.00	4	668
210	60.80	62.65	61.55	4	278
220	56.30	57.75	57.03	17	527
230	51.60	53.20	53.42	1	487
240	47.75	49.55	47.50	1	817
250	44.75	45.20	44.40	5	3,532
260	41.30	41.75	41.73	21	427
270	38.05	38.50	38.25	15	473
280	35.10	35.50	36.72	2	197
290	32.35	32.80	28.20	0	239
300	29.85	30.25	30.30	4	733
310	27.55	27.95	27.54	1	238
320	25.45	25.80	23.02	0	187
330	23.45	23.85	20.20	0	270
340	21.65	22.05	19.25	0	336
350	20.00	20.40	19.80	1	1,514
360	18.50	18.85	16.39	0	337
370	17.10	17.45	17.08	5	2,382

Puts

Strike	Bid	Ask	Last	Vol	OI
105	3.90	4.20	5.30	0	31
110	4.50	4.80	—	0	26
115	5.20	5.45	—	0	235
120	5.90	6.20	6.85	0	101
125	6.75	7.00	9.33	0	68
130	7.60	7.90	—	0	2,553
135	8.60	8.90	—	0	27
140	9.65	9.95	11.05	0	1,085
145	10.80	11.10	10.48	1	168
150	12.00	12.30	14.85	0	683
155	13.30	13.65	17.05	0	65
160	14.70	15.05	16.85	0	1,616
165	16.20	16.55	18.30	0	162
170	17.75	18.10	19.97	0	1,652
175	19.45	19.80	22.45	0	165
180	21.20	21.55	21.50	11	1,423
185	23.05	23.40	26.80	0	675
190	25.00	25.40	24.95	15	340
195	27.00	27.40	30.80	0	146
200	29.15	29.55	27.35	13	225
210	33.70	34.15	37.15	0	133
220	38.65	39.10	38.80	20	283
230	43.90	44.35	43.87	1	303
240	49.45	50.00	53.37	0	157
250	55.50	56.00	61.81	0	306
260	61.75	62.30	—	0	65
270	68.35	68.95	75.29	0	220
280	75.30	75.90	82.10	0	23
290	82.50	83.15	—	0	10
300	90.00	90.70	95.54	0	64
310	97.90	98.55	—	0	26
320	106.00	106.65	107.25	3	28
330	112.50	116.50	114.50	3	14
340	121.00	125.50	124.25	3	21
350	129.50	134.00	133.25	3	26
360	138.50	143.50	149.65	0	14
370	148.00	152.50	160.75	0	30

Expiration: 2028-12-15(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
105	130.50	134.50	133.62	4	230
110	126.65	130.55	121.00	0	92
115	123.00	127.05	115.98	0	337
120	119.55	123.50	121.47	41	243
125	115.50	120.00	110.58	0	59
130	112.00	116.50	114.00	2	148
135	108.60	113.00	100.00	0	67
140	105.50	109.50	108.00	2	133
145	102.00	106.00	97.06	0	63
150	99.00	103.00	101.00	2	697
155	96.00	99.50	91.30	0	147
160	92.50	96.00	95.00	2	271
165	90.00	93.50	83.28	0	125
170	87.00	90.55	89.20	2	340
175	84.25	88.00	86.50	1	229
180	81.65	84.00	84.16	11	454
185	78.70	82.00	81.40	23	235
190	76.50	79.30	77.19	19	537
195	73.60	77.50	75.50	2	262
200	71.90	73.00	72.45	61	6,263
210	67.00	68.60	67.93	12	4,398
220	63.25	64.20	63.62	100	1,452
230	58.05	60.50	59.50	3	1,061
240	55.10	56.00	55.54	32	1,496
250	51.30	52.70	52.20	56	2,158
260	48.25	48.90	48.88	7	755
270	45.10	45.75	45.95	251	598
280	42.10	42.70	42.11	3	707
290	39.35	39.95	39.55	9	850
300	36.75	37.35	36.39	27	2,267
310	34.35	34.90	30.80	0	518
320	32.10	32.65	32.65	5	795
330	30.00	30.55	30.42	6	3,111
340	28.00	28.60	28.30	2	851
350	26.20	26.80	26.64	4	4,003
360	24.50	25.05	22.43	0	902
370	22.95	23.30	23.25	36	3,794

Puts

Strike	Bid	Ask	Last	Vol	OI
105	5.00	5.40	5.70	0	558
110	5.70	6.15	6.35	0	630
115	6.50	6.95	7.50	0	1,041
120	7.40	7.80	7.59	10	2,973
125	8.30	8.75	9.50	0	987
130	9.35	9.80	9.45	1	501
135	10.45	10.90	11.70	0	244
140	11.65	12.10	12.00	1	858
145	12.90	13.35	14.45	0	1,564
150	14.20	14.70	14.35	21	5,147
155	15.65	16.15	16.00	1	513
160	17.15	17.65	17.00	4	1,936
165	18.75	19.25	19.00	2	3,730
170	20.35	20.85	20.48	5	3,538
175	22.15	22.70	22.30	2	3,577
180	24.00	24.55	24.05	3	1,837
185	25.90	26.45	28.70	0	1,276
190	27.95	28.50	31.02	0	561
195	30.05	30.60	33.20	0	1,288
200	32.20	32.75	32.40	39	3,838
210	36.85	37.40	37.12	27	1,456
220	41.80	42.40	42.05	2	444
230	47.10	47.70	51.09	0	1,063
240	52.75	53.35	57.04	0	1,853
250	58.70	59.30	62.76	0	299
260	64.95	65.65	64.95	1	250
270	71.45	72.10	77.60	0	191
280	78.30	79.00	84.90	0	96
290	85.35	86.15	92.22	0	16
300	92.70	93.55	93.00	1	188
310	100.35	101.20	100.69	10	45
320	108.25	109.10	108.99	3	209
330	116.30	117.20	117.00	3	63
340	124.70	125.55	125.42	3	218
350	131.50	136.00	135.25	4	118
360	140.00	144.50	142.50	3	104
370	149.00	153.50	151.07	10	98

Option Chain for AMZN