Expiration 2026-06-12(62 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 240 | 0.00 | 0.01 | 0.01 | 93,314 | 6,864 | |
| 242.5 | 0.00 | 0.01 | 0.02 | 22,550 | 5,704 | |
| 245 | 0.00 | 0.01 | 0.01 | 17,058 | 7,679 | |
| 247.5 | 0.00 | 0.01 | 0.01 | 5,708 | 9,259 | |
| 250 | 0.00 | 0.01 | 0.01 | 6,286 | 10,516 | |
| 252.5 | 0.00 | 0.01 | 0.01 | 2,927 | 5,206 | |
| 255 | 0.00 | 0.01 | 0.01 | 2,863 | 6,920 | |
| 257.5 | 0.00 | 0.01 | 0.01 | 1,309 | 5,505 | |
| 260 | 0.00 | 0.01 | 0.01 | 603 | 6,555 | |
| 262.5 | 0.00 | 0.01 | 0.01 | 3,882 | 8,805 | |
| 265 | 0.00 | 0.01 | 0.01 | 835 | 9,971 | |
| 267.5 | 0.00 | 0.01 | 0.01 | 80 | 4,698 | |
| 270 | 0.00 | 0.01 | 0.01 | 268 | 11,082 | |
| 272.5 | 0.00 | 0.01 | 0.01 | 18 | 2,435 | |
| 275 | 0.00 | 0.01 | 0.02 | 65 | 8,086 | |
| 277.5 | 0.00 | 0.01 | 0.01 | 16 | 955 | |
| 280 | 0.00 | 0.01 | 0.01 | 48 | 3,420 | |
| 282.5 | 0.00 | 0.10 | 0.01 | 0 | 611 | |
| 285 | 0.00 | 0.01 | 0.02 | 3 | 2,341 | |
| 287.5 | 0.00 | 0.01 | 0.01 | 5 | 519 | |
| 290 | 0.00 | 0.01 | 0.01 | 6 | 3,153 | |
| 292.5 | 0.00 | 0.01 | 0.01 | 0 | 356 | |
| 295 | 0.00 | 0.01 | 0.01 | 11 | 1,251 | |
| 297.5 | 0.00 | 0.20 | 0.21 | 0 | 134 | |
| 300 | 0.00 | 0.01 | 0.01 | 20 | 3,265 | |
| 302.5 | 0.00 | 0.61 | 0.01 | 17 | 19 | |
| 310 | 0.00 | 0.37 | 0.01 | 2 | 425 | |
| 315 | 0.00 | 1.00 | 0.01 | 25 | 412 | |
| 320 | 0.00 | 0.04 | 0.01 | 0 | 346 | |
| 330 | 0.00 | 0.15 | 0.20 | 0 | 102 | |
| 335 | 0.00 | 0.81 | 0.20 | 0 | 202 | |
| 340 | 0.00 | 0.01 | 0.01 | 0 | 250 | |
| 345 | 0.00 | 0.20 | 0.09 | 0 | 6 | |
| 350 | 0.00 | 0.02 | 0.20 | 0 | 563 | |
| 355 | 0.00 | 0.61 | 0.01 | 1 | 3 | |
| 375 | 0.00 | 0.01 | — | 0 | 0 | |
| 380 | 0.00 | 0.01 | 0.01 | 0 | 73 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 130 | 0.00 | 0.01 | 0.04 | 0 | 2 | |
| 135 | 0.00 | 0.01 | 0.03 | 0 | 21 | |
| 140 | 0.00 | 0.01 | 0.03 | 0 | 1 | |
| 145 | 0.00 | 0.01 | 0.04 | 0 | 1 | |
| 150 | 0.00 | 0.01 | 0.01 | 0 | 5 | |
| 155 | 0.00 | 0.01 | — | 0 | 0 | |
| 160 | 0.00 | 0.01 | 0.02 | 0 | 3 | |
| 165 | 0.00 | 0.01 | 0.01 | 0 | 120 | |
| 170 | 0.00 | 0.01 | 0.25 | 0 | 309 | |
| 175 | 0.00 | 0.01 | 0.01 | 0 | 576 | |
| 180 | 0.00 | 0.01 | 0.01 | 0 | 725 | |
| 185 | 0.00 | 0.01 | 0.01 | 2 | 948 | |
| 195 | 0.00 | 0.01 | 0.01 | 0 | 563 | |
| 200 | 0.00 | 0.01 | 0.01 | 31 | 2,589 | |
| 205 | 0.00 | 0.01 | 0.01 | 104 | 1,043 | |
| 210 | 0.00 | 0.02 | 0.01 | 533 | 5,318 | |
| 215 | 0.00 | 0.81 | 0.01 | 361 | 3,566 | |
| 220 | 0.00 | 0.01 | 0.01 | 376 | 3,688 | |
| 222.5 | 0.00 | 0.10 | 0.01 | 153 | 168 | |
| 225 | 0.00 | 0.01 | 0.01 | 912 | 1,761 | |
| 227.5 | 0.00 | 0.01 | 0.01 | 1,507 | 1,850 | |
| 230 | 0.00 | 0.01 | 0.01 | 10,683 | 5,802 | |
| 232.5 | 0.00 | 0.01 | 0.01 | 25,759 | 4,013 | |
| 235 | 0.00 | 0.01 | 0.01 | 44,504 | 4,360 | |
| 237.5 | 0.00 | 0.01 | 0.01 | 20,233 | 3,240 | |
Expiration 2026-06-15(35 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 242.5 | 0.79 | 0.85 | 0.85 | 10,222 | 1,055 | |
| 245 | 0.39 | 0.43 | 0.41 | 7,926 | 1,654 | |
| 247.5 | 0.19 | 0.21 | 0.20 | 3,448 | 866 | |
| 250 | 0.09 | 0.12 | 0.10 | 2,790 | 2,321 | |
| 252.5 | 0.04 | 0.07 | 0.06 | 463 | 1,020 | |
| 255 | 0.02 | 0.04 | 0.04 | 2,186 | 3,361 | |
| 257.5 | 0.02 | 0.04 | 0.03 | 134 | 593 | |
| 260 | 0.01 | 0.03 | 0.01 | 1,400 | 1,540 | |
| 262.5 | 0.00 | 0.03 | 0.02 | 29 | 438 | |
| 265 | 0.00 | 0.02 | 0.01 | 392 | 400 | |
| 267.5 | 0.00 | 0.01 | 0.01 | 10 | 51 | |
| 270 | 0.00 | 0.04 | 0.02 | 220 | 394 | |
| 272.5 | 0.00 | 0.04 | 0.04 | 1 | 94 | |
| 275 | 0.00 | 0.01 | 0.01 | 5 | 501 | |
| 277.5 | 0.00 | 0.51 | 0.01 | 1 | 55 | |
| 280 | 0.00 | 0.34 | 0.02 | 415 | 544 | |
| 282.5 | 0.00 | 0.22 | 0.01 | 100 | 309 | |
| 285 | 0.00 | 0.02 | 0.01 | 5 | 2,072 | |
| 287.5 | 0.00 | 0.01 | 0.08 | 0 | 1 | |
| 290 | 0.00 | 0.92 | 0.07 | 0 | 127 | |
| 292.5 | 0.00 | 0.01 | 0.02 | 1 | 7 | |
| 295 | 0.00 | 0.92 | 0.01 | 0 | 4 | |
| 300 | 0.00 | 0.92 | 0.01 | 0 | 41 | |
| 305 | 0.00 | 0.92 | 0.10 | 0 | 0 | |
| 310 | 0.00 | 0.92 | 0.17 | 0 | 5 | |
| 315 | 0.00 | 0.92 | 0.04 | 0 | 2 | |
| 320 | 0.00 | 0.72 | 0.02 | 3 | 0 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 217.5 | 0.08 | 0.15 | 0.11 | 2,592 | 0 | |
| 220 | 0.10 | 0.19 | 0.11 | 585 | 720 | |
| 222.5 | 0.13 | 0.22 | 0.15 | 649 | 33 | |
| 225 | 0.15 | 0.21 | 0.20 | 1,478 | 332 | |
| 227.5 | 0.21 | 0.22 | 0.22 | 730 | 246 | |
| 230 | 0.29 | 0.31 | 0.31 | 2,417 | 756 | |
| 232.5 | 0.47 | 0.52 | 0.51 | 3,784 | 1,003 | |
| 235 | 0.88 | 0.94 | 0.90 | 6,680 | 997 | |
Expiration 2026-06-17(39 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 247.5 | 0.78 | 0.83 | 0.80 | 1,665 | 1,436 | |
| 250 | 0.48 | 0.51 | 0.49 | 824 | 813 | |
| 252.5 | 0.25 | 0.32 | 0.33 | 175 | 317 | |
| 255 | 0.17 | 0.20 | 0.18 | 1,029 | 4,005 | |
| 257.5 | 0.09 | 0.15 | 0.12 | 243 | 608 | |
| 260 | 0.06 | 0.09 | 0.07 | 343 | 1,184 | |
| 262.5 | 0.03 | 0.15 | 0.07 | 3 | 76 | |
| 265 | 0.02 | 0.11 | 0.06 | 15 | 340 | |
| 267.5 | 0.01 | 0.07 | 0.09 | 2 | 69 | |
| 270 | 0.00 | 0.15 | 0.02 | 40 | 276 | |
| 272.5 | 0.00 | 0.12 | 0.09 | 1 | 44 | |
| 275 | 0.00 | 0.04 | 0.03 | 50 | 334 | |
| 277.5 | 0.00 | 0.21 | 0.05 | 0 | 50 | |
| 280 | 0.00 | 0.04 | 0.03 | 58 | 2,416 | |
| 282.5 | 0.00 | 0.05 | 0.05 | 0 | 20 | |
| 285 | 0.00 | 0.03 | 0.04 | 0 | 161 | |
| 287.5 | 0.00 | 0.06 | 0.06 | 6 | 3 | |
| 290 | 0.01 | 0.06 | 0.02 | 99 | 725 | |
| 292.5 | 0.00 | 0.19 | — | 0 | 0 | |
| 295 | 0.00 | 0.19 | 0.13 | 0 | 21 | |
| 300 | 0.00 | 0.47 | 0.20 | 11 | 64 | |
| 305 | 0.00 | 0.48 | 0.02 | 0 | 11 | |
| 310 | 0.00 | 0.50 | — | 0 | 0 | |
| 315 | 0.00 | 0.49 | — | 0 | 0 | |
| 320 | 0.00 | 0.50 | 0.05 | 0 | 2 | |
| 325 | 0.00 | 0.51 | — | 0 | 0 | |
| 330 | 0.00 | 0.92 | — | 0 | 0 | |
| 335 | 0.00 | 0.92 | — | 0 | 0 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 190 | 0.02 | 0.11 | 0.05 | 2 | 66 | |
| 195 | 0.06 | 0.08 | 0.06 | 43 | 78 | |
| 200 | 0.07 | 0.10 | 0.10 | 354 | 6 | |
| 205 | 0.08 | 0.20 | 0.11 | 65 | 5 | |
| 210 | 0.12 | 0.16 | 0.15 | 55 | 22 | |
| 215 | 0.20 | 0.32 | 0.22 | 51 | 650 | |
| 217.5 | 0.22 | 0.32 | 0.22 | 13 | 134 | |
| 220 | 0.29 | 0.36 | 0.31 | 214 | 165 | |
| 222.5 | 0.35 | 0.45 | 0.37 | 199 | 53 | |
| 225 | 0.46 | 0.55 | 0.49 | 175 | 161 | |
| 227.5 | 0.64 | 0.84 | 0.70 | 52 | 35 | |
Expiration 2026-06-18(69 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 250 | 0.71 | 0.74 | 0.73 | 25,681 | 30,026 | |
| 252.5 | 0.46 | 0.49 | 0.47 | 771 | 5,066 | |
| 255 | 0.29 | 0.32 | 0.30 | 2,579 | 15,339 | |
| 257.5 | 0.19 | 0.21 | 0.18 | 4,055 | 2,199 | |
| 260 | 0.13 | 0.14 | 0.13 | 1,689 | 16,241 | |
| 262.5 | 0.08 | 0.12 | 0.13 | 666 | 7,011 | |
| 265 | 0.06 | 0.07 | 0.07 | 1,844 | 22,894 | |
| 267.5 | 0.04 | 0.07 | 0.05 | 423 | 1,862 | |
| 270 | 0.04 | 0.05 | 0.05 | 497 | 24,896 | |
| 272.5 | 0.03 | 0.05 | 0.03 | 84 | 2,534 | |
| 275 | 0.02 | 0.04 | 0.04 | 453 | 18,707 | |
| 277.5 | 0.01 | 0.04 | 0.04 | 9 | 13,438 | |
| 280 | 0.02 | 0.03 | 0.02 | 616 | 30,183 | |
| 282.5 | 0.01 | 0.03 | 0.02 | 9 | 1,288 | |
| 285 | 0.01 | 0.03 | 0.02 | 376 | 13,577 | |
| 287.5 | 0.00 | 0.05 | 0.02 | 258 | 7,026 | |
| 290 | 0.01 | 0.03 | 0.02 | 867 | 27,046 | |
| 292.5 | 0.00 | 0.04 | 0.03 | 5 | 895 | |
| 295 | 0.01 | 0.03 | 0.02 | 444 | 14,416 | |
| 300 | 0.01 | 0.02 | 0.02 | 826 | 44,673 | |
| 305 | 0.01 | 0.02 | 0.02 | 199 | 10,456 | |
| 310 | 0.01 | 0.02 | 0.01 | 640 | 35,476 | |
| 315 | 0.00 | 0.04 | 0.01 | 638 | 15,324 | |
| 320 | 0.01 | 0.05 | 0.01 | 428 | 8,954 | |
| 325 | 0.00 | 0.01 | 0.01 | 189 | 20,829 | |
| 330 | 0.00 | 0.06 | 0.01 | 192 | 4,401 | |
| 335 | 0.00 | 0.09 | 0.02 | 0 | 7,578 | |
| 340 | 0.00 | 0.05 | 0.05 | 0 | 4,205 | |
| 345 | 0.00 | 0.10 | 0.01 | 0 | 1,701 | |
| 350 | 0.00 | 0.01 | 0.01 | 20 | 12,371 | |
| 360 | 0.00 | 0.01 | 0.01 | 0 | 5,907 | |
| 370 | 0.00 | 0.01 | 0.01 | 0 | 8,162 | |
| 375 | 0.00 | 0.48 | 0.01 | 0 | 534 | |
| 380 | 0.00 | 0.23 | 0.01 | 0 | 1,228 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 75 | 0.00 | 0.01 | 0.01 | 0 | 1,595 | |
| 80 | 0.00 | 0.01 | 0.05 | 0 | 992 | |
| 85 | 0.00 | 0.01 | 0.01 | 0 | 352 | |
| 90 | 0.00 | 0.01 | 0.01 | 1 | 508 | |
| 95 | 0.00 | 0.01 | 0.02 | 0 | 394 | |
| 100 | 0.00 | 0.01 | 0.05 | 0 | 5,038 | |
| 105 | 0.00 | 0.03 | 0.08 | 0 | 2,050 | |
| 110 | 0.00 | 0.05 | 0.04 | 0 | 4,124 | |
| 115 | 0.00 | 0.05 | 0.04 | 1 | 1,145 | |
| 120 | 0.00 | 0.06 | 0.01 | 1 | 3,377 | |
| 125 | 0.00 | 0.02 | 0.01 | 0 | 4,910 | |
| 130 | 0.00 | 0.24 | 0.02 | 3 | 5,439 | |
| 135 | 0.00 | 0.02 | 0.01 | 2 | 3,564 | |
| 140 | 0.00 | 0.01 | 0.01 | 20 | 2,571 | |
| 145 | 0.00 | 0.01 | 0.01 | 67 | 3,937 | |
| 150 | 0.01 | 0.02 | 0.01 | 67 | 7,491 | |
| 155 | 0.01 | 0.06 | 0.05 | 31 | 4,758 | |
| 160 | 0.00 | 0.02 | 0.02 | 35 | 10,398 | |
| 165 | 0.01 | 0.05 | 0.09 | 3 | 9,419 | |
| 170 | 0.01 | 0.03 | 0.02 | 126 | 14,922 | |
| 175 | 0.02 | 0.04 | 0.03 | 85 | 9,658 | |
| 180 | 0.03 | 0.08 | 0.05 | 70 | 13,976 | |
| 185 | 0.04 | 0.06 | 0.05 | 490 | 10,076 | |
| 190 | 0.06 | 0.09 | 0.08 | 272 | 15,980 | |
| 195 | 0.08 | 0.11 | 0.09 | 695 | 13,630 | |
| 200 | 0.10 | 0.12 | 0.12 | 1,970 | 33,248 | |
| 205 | 0.14 | 0.16 | 0.16 | 1,530 | 8,432 | |
| 210 | 0.18 | 0.23 | 0.20 | 3,108 | 13,900 | |
| 212.5 | 0.20 | 0.28 | 0.21 | 272 | 132 | |
| 215 | 0.24 | 0.28 | 0.25 | 5,285 | 17,551 | |
| 217.5 | 0.29 | 0.36 | 0.32 | 792 | 898 | |
| 220 | 0.36 | 0.40 | 0.39 | 3,298 | 22,415 | |
| 222.5 | 0.47 | 0.51 | 0.50 | 512 | 262 | |
| 225 | 0.63 | 0.70 | 0.65 | 3,746 | 10,956 | |
| 227.5 | 0.86 | 0.94 | 0.92 | 2,394 | 154 | |
Expiration 2026-06-22(33 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 252.5 | 0.60 | 0.79 | 0.69 | 87 | 58 | |
| 255 | 0.40 | 0.50 | 0.43 | 423 | 86 | |
| 257.5 | 0.26 | 0.37 | 0.36 | 112 | 72 | |
| 260 | 0.18 | 0.26 | 0.22 | 72 | 238 | |
| 262.5 | 0.10 | 0.24 | 0.17 | 6 | 22 | |
| 265 | 0.08 | 0.14 | 0.10 | 8 | 48 | |
| 267.5 | 0.08 | 0.16 | 0.10 | 1 | 4 | |
| 270 | 0.05 | 0.15 | 0.14 | 16 | 78 | |
| 272.5 | 0.01 | 0.16 | 0.06 | 1 | 14 | |
| 275 | 0.01 | 0.12 | 0.06 | 1 | 44 | |
| 280 | 0.00 | 0.11 | 0.05 | 12 | 17 | |
| 285 | 0.00 | 0.14 | 0.12 | 0 | 2 | |
| 290 | 0.00 | 0.10 | 0.01 | 102 | 6 | |
| 295 | 0.00 | 0.25 | 0.09 | 0 | 1 | |
| 300 | 0.00 | 0.27 | — | 0 | 0 | |
| 305 | 0.00 | 0.33 | 0.16 | 0 | 2 | |
| 310 | 0.00 | 0.35 | 0.07 | 0 | 1 | |
| 315 | 0.00 | 0.37 | — | 0 | 0 | |
| 320 | 0.00 | 0.39 | — | 0 | 0 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 175 | 0.00 | 0.10 | 0.05 | 2 | 1 | |
| 180 | 0.01 | 0.13 | 0.10 | 0 | 1 | |
| 185 | 0.03 | 0.22 | 0.11 | 0 | 1 | |
| 190 | 0.04 | 0.16 | 0.10 | 1 | 0 | |
| 195 | 0.06 | 0.15 | 0.12 | 1 | 5 | |
| 200 | 0.09 | 0.22 | 0.14 | 4 | 14 | |
| 205 | 0.12 | 0.27 | 0.20 | 1 | 35 | |
| 207.5 | 0.15 | 0.31 | 0.21 | 53 | 0 | |
| 210 | 0.16 | 0.35 | 0.16 | 251 | 386 | |
| 212.5 | 0.20 | 0.39 | 0.34 | 9 | 90 | |
| 215 | 0.27 | 0.39 | 0.35 | 9 | 380 | |
| 217.5 | 0.32 | 0.53 | 0.43 | 55 | 45 | |
| 220 | 0.42 | 0.62 | 0.56 | 75 | 293 | |
| 222.5 | 0.57 | 0.79 | 0.81 | 84 | 20 | |
Expiration 2026-06-24(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 255 | 0.53 | 1.00 | 0.79 | 13 | 126 | |
| 257.5 | 0.29 | 0.75 | 0.53 | 28 | 40 | |
| 260 | 0.38 | 0.58 | 0.46 | 20 | 87 | |
| 262.5 | 0.04 | 0.38 | 0.42 | 23 | 324 | |
| 265 | 0.10 | 0.45 | 0.25 | 9 | 43 | |
| 267.5 | 0.00 | 0.38 | 0.29 | 0 | 23 | |
| 270 | 0.09 | 0.17 | 0.15 | 128 | 74 | |
| 272.5 | 0.07 | 0.17 | 0.11 | 4 | 11 | |
| 275 | 0.01 | 0.14 | 0.09 | 40 | 0 | |
| 277.5 | 0.00 | 0.57 | — | 0 | 0 | |
| 280 | 0.01 | 0.35 | 0.18 | 2 | 0 | |
| 285 | 0.00 | 0.75 | — | 0 | 0 | |
| 290 | 0.00 | 0.39 | 0.20 | 28 | 0 | |
| 295 | 0.00 | 0.68 | 0.38 | 22 | 0 | |
| 300 | 0.00 | 0.95 | — | 0 | 0 | |
| 305 | 0.00 | 0.95 | — | 0 | 0 | |
| 310 | 0.00 | 0.95 | — | 0 | 0 | |
| 315 | 0.00 | 0.97 | — | 0 | 0 | |
| 320 | 0.00 | 0.97 | — | 0 | 0 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 170 | 0.00 | 0.16 | 0.07 | 4 | 401 | |
| 175 | 0.00 | 0.18 | 0.05 | 130 | 1 | |
| 180 | 0.00 | 0.13 | — | 0 | 0 | |
| 185 | 0.01 | 0.25 | 0.25 | 1 | 1 | |
| 190 | 0.02 | 0.27 | 0.27 | 1 | 0 | |
| 195 | 0.00 | 0.56 | 0.16 | 3 | 4 | |
| 200 | 0.08 | 0.30 | 0.24 | 2 | 1 | |
| 205 | 0.09 | 0.68 | 0.29 | 2 | 36 | |
| 207.5 | 0.07 | 0.55 | 0.36 | 3 | 0 | |
| 210 | 0.11 | 0.62 | 0.71 | 0 | 9 | |
| 212.5 | 0.30 | 0.61 | 0.56 | 9 | 1 | |
| 215 | 0.36 | 0.77 | 0.74 | 1 | 5 | |
| 217.5 | 0.50 | 0.88 | 0.74 | 3 | 23 | |
Expiration 2026-06-26(50 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 257.5 | 0.85 | 0.94 | 0.87 | 127 | 191 | |
| 260 | 0.67 | 0.72 | 0.70 | 1,279 | 2,251 | |
| 262.5 | 0.47 | 0.56 | 0.47 | 197 | 108 | |
| 265 | 0.39 | 0.43 | 0.41 | 1,883 | 4,964 | |
| 267.5 | 0.29 | 0.33 | 0.30 | 28 | 157 | |
| 270 | 0.23 | 0.28 | 0.24 | 621 | 3,627 | |
| 272.5 | 0.19 | 0.28 | 0.21 | 13 | 61 | |
| 275 | 0.15 | 0.19 | 0.16 | 129 | 2,838 | |
| 277.5 | 0.11 | 0.18 | 0.22 | 1 | 9 | |
| 280 | 0.11 | 0.14 | 0.11 | 356 | 4,340 | |
| 285 | 0.05 | 0.11 | 0.09 | 115 | 1,517 | |
| 290 | 0.05 | 0.09 | 0.07 | 58 | 2,000 | |
| 295 | 0.05 | 0.07 | 0.05 | 8 | 1,229 | |
| 300 | 0.01 | 0.10 | 0.05 | 4 | 2,032 | |
| 305 | 0.03 | 0.06 | 0.03 | 3 | 519 | |
| 310 | 0.00 | 0.10 | 0.06 | 1 | 567 | |
| 315 | 0.01 | 0.10 | 0.05 | 0 | 286 | |
| 320 | 0.00 | 0.09 | 0.03 | 0 | 304 | |
| 325 | 0.00 | 0.05 | 0.02 | 5 | 219 | |
| 330 | 0.00 | 0.09 | 0.03 | 0 | 117 | |
| 335 | 0.00 | 0.04 | 0.01 | 300 | 49 | |
| 340 | 0.00 | 0.01 | 0.09 | 0 | 28 | |
| 345 | 0.00 | 0.37 | 0.03 | 0 | 73 | |
| 350 | 0.00 | 0.01 | 0.04 | 0 | 6 | |
| 355 | 0.00 | 0.42 | 0.04 | 0 | 4 | |
| 360 | 0.00 | 0.18 | 0.01 | 0 | 36 | |
| 365 | 0.00 | 0.11 | 0.03 | 0 | 5 | |
| 370 | 0.00 | 0.46 | 0.03 | 0 | 9 | |
| 375 | 0.00 | 0.88 | 0.04 | 0 | 2 | |
| 380 | 0.00 | 0.88 | 0.03 | 0 | 5 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 140 | 0.00 | 0.14 | — | 0 | 0 | |
| 145 | 0.00 | 0.50 | 0.07 | 0 | 4 | |
| 150 | 0.00 | 0.30 | 0.08 | 0 | 4 | |
| 155 | 0.00 | 0.09 | 0.05 | 0 | 3 | |
| 160 | 0.00 | 0.12 | 0.06 | 0 | 506 | |
| 165 | 0.03 | 0.10 | 0.05 | 0 | 6 | |
| 170 | 0.02 | 0.14 | 0.07 | 0 | 12 | |
| 175 | 0.03 | 0.16 | 0.13 | 0 | 23 | |
| 180 | 0.06 | 0.13 | 0.10 | 21 | 54 | |
| 185 | 0.11 | 0.15 | 0.13 | 23 | 48 | |
| 190 | 0.12 | 0.25 | 0.17 | 28 | 160 | |
| 195 | 0.18 | 0.28 | 0.22 | 13 | 634 | |
| 200 | 0.26 | 0.30 | 0.30 | 95 | 348 | |
| 202.5 | 0.31 | 0.41 | 0.37 | 7 | 0 | |
| 205 | 0.35 | 0.42 | 0.37 | 41 | 341 | |
| 207.5 | 0.40 | 0.52 | 0.50 | 3 | 0 | |
| 210 | 0.45 | 0.58 | 0.50 | 63 | 266 | |
| 212.5 | 0.54 | 0.68 | 0.63 | 427 | 0 | |
| 215 | 0.65 | 0.79 | 0.86 | 243 | 666 | |
| 217.5 | 0.80 | 0.88 | 0.86 | 192 | 16 | |
Expiration 2026-07-02(39 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 265 | 0.72 | 0.83 | 0.78 | 229 | 812 | |
| 270 | 0.48 | 0.55 | 0.56 | 176 | 3,501 | |
| 275 | 0.32 | 0.41 | 0.35 | 196 | 1,768 | |
| 280 | 0.25 | 0.29 | 0.24 | 98 | 2,537 | |
| 285 | 0.15 | 0.25 | 0.18 | 157 | 562 | |
| 290 | 0.13 | 0.20 | 0.14 | 102 | 653 | |
| 295 | 0.09 | 0.16 | 0.11 | 20 | 460 | |
| 300 | 0.09 | 0.13 | 0.11 | 87 | 1,415 | |
| 305 | 0.06 | 0.14 | 0.08 | 3 | 495 | |
| 310 | 0.03 | 0.10 | 0.07 | 1 | 164 | |
| 315 | 0.03 | 0.11 | 0.05 | 120 | 130 | |
| 320 | 0.02 | 0.09 | 0.10 | 138 | 36 | |
| 325 | 0.01 | 0.10 | 0.07 | 0 | 59 | |
| 330 | 0.01 | 0.14 | 0.04 | 0 | 22 | |
| 335 | 0.01 | 0.08 | 0.09 | 2 | 72 | |
| 340 | 0.01 | 0.12 | 0.06 | 3 | 7 | |
| 345 | 0.00 | 0.13 | 0.13 | 1 | 6 | |
| 350 | 0.00 | 0.24 | 0.12 | 2 | 44 | |
| 355 | 0.00 | 0.13 | 0.09 | 0 | 1 | |
| 360 | 0.00 | 0.12 | 0.12 | 1 | 12 | |
| 365 | 0.00 | 0.12 | 0.12 | 5 | 0 | |
| 370 | 0.00 | 0.12 | 0.01 | 400 | 3 | |
| 375 | 0.00 | 0.01 | 0.12 | 1 | 1 | |
| 380 | 0.00 | 0.01 | — | 0 | 0 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 140 | 0.00 | 0.21 | 0.11 | 5 | 6 | |
| 145 | 0.00 | 0.32 | 0.02 | 0 | 4 | |
| 150 | 0.01 | 0.29 | 0.05 | 0 | 7 | |
| 155 | 0.02 | 0.10 | 0.05 | 0 | 2 | |
| 160 | 0.03 | 0.12 | 0.08 | 0 | 6 | |
| 165 | 0.06 | 0.13 | 0.09 | 1 | 12 | |
| 170 | 0.07 | 0.15 | 0.10 | 2 | 11 | |
| 175 | 0.10 | 0.18 | 0.14 | 7 | 20 | |
| 180 | 0.14 | 0.22 | 0.15 | 0 | 16 | |
| 185 | 0.16 | 0.24 | 0.23 | 0 | 23 | |
| 190 | 0.21 | 0.32 | 0.27 | 5 | 40 | |
| 195 | 0.30 | 0.38 | 0.35 | 19 | 35 | |
| 200 | 0.38 | 0.48 | 0.44 | 46 | 152 | |
| 205 | 0.53 | 0.60 | 0.54 | 34 | 318 | |
| 210 | 0.72 | 0.83 | 0.75 | 104 | 168 | |
Expiration 2026-07-10(37 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 270 | 0.87 | 0.93 | 0.92 | 800 | 4,964 | |
| 275 | 0.58 | 0.66 | 0.59 | 67 | 978 | |
| 280 | 0.38 | 0.53 | 0.43 | 84 | 845 | |
| 285 | 0.24 | 0.41 | 0.31 | 88 | 262 | |
| 290 | 0.19 | 0.33 | 0.22 | 26 | 584 | |
| 295 | 0.11 | 0.26 | 0.20 | 12 | 407 | |
| 300 | 0.09 | 0.23 | 0.16 | 40 | 603 | |
| 305 | 0.07 | 0.19 | 0.10 | 5 | 47 | |
| 310 | 0.04 | 0.16 | 0.10 | 4 | 117 | |
| 315 | 0.03 | 0.16 | 0.13 | 0 | 22 | |
| 320 | 0.01 | 0.15 | 0.08 | 1 | 47 | |
| 325 | 0.01 | 0.13 | 0.08 | 0 | 11 | |
| 330 | 0.00 | 0.12 | 0.12 | 1 | 34 | |
| 335 | 0.00 | 0.11 | 0.05 | 0 | 3 | |
| 340 | 0.00 | 0.54 | — | 0 | 0 | |
| 345 | 0.00 | 0.58 | — | 0 | 0 | |
| 350 | 0.00 | 0.42 | — | 0 | 0 | |
| 355 | 0.00 | 0.45 | — | 0 | 0 | |
| 360 | 0.00 | 0.48 | — | 0 | 0 | |
| 365 | 0.00 | 0.71 | — | 0 | 0 | |
| 370 | 0.00 | 0.73 | — | 0 | 0 | |
| 375 | 0.00 | 0.74 | — | 0 | 0 | |
| 380 | 0.00 | 0.75 | — | 0 | 0 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 140 | 0.00 | 0.51 | 0.08 | 0 | 2 | |
| 145 | 0.00 | 0.42 | 0.10 | 0 | 9 | |
| 150 | 0.01 | 0.10 | 0.07 | 1 | 6 | |
| 155 | 0.04 | 0.15 | 0.12 | 0 | 6 | |
| 160 | 0.05 | 0.17 | 0.12 | 0 | 7 | |
| 165 | 0.07 | 0.19 | 0.15 | 0 | 3 | |
| 170 | 0.10 | 0.21 | 0.13 | 0 | 12 | |
| 175 | 0.13 | 0.28 | 0.21 | 1 | 14 | |
| 180 | 0.20 | 0.26 | 0.27 | 223 | 51 | |
| 185 | 0.22 | 0.37 | 0.35 | 1 | 16 | |
| 190 | 0.29 | 0.48 | 0.35 | 25 | 45 | |
| 195 | 0.39 | 0.57 | 0.56 | 17 | 77 | |
| 200 | 0.54 | 0.69 | 0.69 | 23 | 83 | |
| 205 | 0.75 | 0.90 | 0.89 | 34 | 149 | |
Expiration 2026-07-17(39 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 275 | 0.95 | 0.99 | 0.98 | 6,061 | 26,041 | |
| 280 | 0.69 | 0.73 | 0.70 | 873 | 22,047 | |
| 285 | 0.52 | 0.55 | 0.51 | 533 | 15,590 | |
| 290 | 0.40 | 0.41 | 0.40 | 3,255 | 20,348 | |
| 295 | 0.29 | 0.32 | 0.30 | 212 | 7,465 | |
| 300 | 0.23 | 0.25 | 0.25 | 2,889 | 35,157 | |
| 305 | 0.17 | 0.23 | 0.19 | 218 | 9,574 | |
| 310 | 0.15 | 0.20 | 0.17 | 35 | 6,803 | |
| 315 | 0.10 | 0.17 | 0.12 | 26 | 3,948 | |
| 320 | 0.08 | 0.12 | 0.11 | 213 | 9,550 | |
| 325 | 0.07 | 0.10 | 0.09 | 18 | 2,111 | |
| 330 | 0.05 | 0.11 | 0.08 | 11 | 2,284 | |
| 335 | 0.05 | 0.11 | 0.05 | 0 | 759 | |
| 340 | 0.04 | 0.08 | 0.04 | 15 | 1,917 | |
| 345 | 0.02 | 0.09 | 0.05 | 0 | 171 | |
| 350 | 0.04 | 0.07 | 0.04 | 57 | 3,458 | |
| 355 | 0.01 | 0.15 | 0.06 | 0 | 237 | |
| 360 | 0.02 | 0.15 | 0.06 | 0 | 1,612 | |
| 370 | 0.02 | 0.20 | 0.02 | 1 | 2,682 | |
| 375 | 0.01 | 0.07 | 0.02 | 0 | 426 | |
| 380 | 0.01 | 0.05 | 0.02 | 1 | 3,413 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 115 | 0.00 | 0.20 | 0.02 | 0 | 1,848 | |
| 120 | 0.01 | 0.02 | 0.01 | 40 | 453 | |
| 125 | 0.01 | 0.26 | 0.02 | 2 | 328 | |
| 130 | 0.01 | 0.19 | 0.05 | 0 | 330 | |
| 135 | 0.02 | 0.29 | 0.05 | 1 | 944 | |
| 140 | 0.04 | 0.06 | 0.08 | 0 | 516 | |
| 145 | 0.06 | 0.10 | 0.06 | 5 | 604 | |
| 150 | 0.05 | 0.10 | 0.08 | 4 | 891 | |
| 155 | 0.10 | 0.14 | 0.12 | 2 | 1,183 | |
| 160 | 0.11 | 0.17 | 0.14 | 21 | 3,668 | |
| 165 | 0.16 | 0.20 | 0.18 | 69 | 2,962 | |
| 170 | 0.20 | 0.24 | 0.23 | 26 | 2,034 | |
| 175 | 0.24 | 0.30 | 0.28 | 1,045 | 3,565 | |
| 180 | 0.29 | 0.37 | 0.33 | 680 | 3,760 | |
| 185 | 0.37 | 0.44 | 0.41 | 305 | 3,259 | |
| 190 | 0.49 | 0.55 | 0.53 | 27 | 5,238 | |
| 195 | 0.59 | 0.70 | 0.67 | 199 | 5,705 | |
| 200 | 0.81 | 0.86 | 0.82 | 532 | 7,446 | |
Expiration 2026-07-24(19 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 285 | 0.70 | 0.98 | 0.80 | 75 | 99 | |
| 290 | 0.32 | 0.76 | 0.58 | 74 | 163 | |
| 295 | 0.34 | 0.58 | 0.51 | 70 | 260 | |
| 300 | 0.38 | 0.52 | 0.49 | 8 | 333 | |
| 305 | 0.13 | 0.54 | 0.61 | 0 | 12 | |
| 310 | 0.11 | 0.44 | 0.30 | 10 | 15 | |
| 315 | 0.00 | 0.59 | 0.30 | 0 | 4 | |
| 320 | 0.08 | 0.28 | 0.18 | 0 | 541 | |
| 325 | 0.02 | 0.30 | 0.29 | 0 | 2 | |
| 330 | 0.05 | 0.35 | 0.15 | 3 | 3 | |
| 335 | 0.01 | 0.71 | 0.36 | 0 | 2 | |
| 340 | 0.01 | 0.59 | — | 0 | 0 | |
| 375 | 0.00 | 1.00 | 0.07 | 0 | 11 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 140 | 0.01 | 0.73 | 0.13 | 0 | 3 | |
| 150 | 0.00 | 0.37 | 0.19 | 10 | 1 | |
| 160 | 0.09 | 0.55 | 0.31 | 2 | 3 | |
| 170 | 0.12 | 0.60 | 0.25 | 0 | 5 | |
| 175 | 0.20 | 0.60 | 0.35 | 3 | 1 | |
| 180 | 0.34 | 0.71 | 0.45 | 1 | 13 | |
Expiration 2026-07-31(6 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 320 | 0.00 | 0.82 | — | 0 | 0 | |
| 330 | 0.00 | 0.61 | 0.31 | 1 | 0 | |
| 340 | 0.00 | 0.45 | — | 0 | 0 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 150 | 0.00 | 0.42 | — | 0 | 0 | |
| 160 | 0.00 | 0.54 | 0.31 | 2 | 0 | |
| 170 | 0.00 | 0.82 | 0.49 | 3 | 0 | |
Expiration 2026-08-21(27 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 320 | 0.79 | 0.90 | 0.87 | 616 | 42,869 | |
| 325 | 0.68 | 0.77 | 0.72 | 5 | 2,844 | |
| 330 | 0.56 | 0.66 | 0.61 | 334 | 2,386 | |
| 335 | 0.47 | 0.56 | 0.50 | 15 | 6,851 | |
| 340 | 0.40 | 0.48 | 0.41 | 25 | 2,501 | |
| 345 | 0.30 | 0.44 | 0.35 | 0 | 53 | |
| 350 | 0.29 | 0.36 | 0.31 | 141 | 40,254 | |
| 355 | 0.24 | 0.30 | 0.30 | 1 | 30 | |
| 360 | 0.18 | 0.28 | 0.22 | 7 | 1,112 | |
| 365 | 0.15 | 0.26 | 0.20 | 2 | 28 | |
| 370 | 0.15 | 0.22 | 0.18 | 25 | 40,753 | |
| 375 | 0.09 | 0.20 | 0.15 | 2 | 132 | |
| 380 | 0.10 | 0.19 | 0.14 | 3 | 9,768 | |
| 390 | 0.08 | 0.10 | 0.08 | 78 | 4,853 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 110 | 0.08 | 0.14 | 0.10 | 4 | 299 | |
| 115 | 0.06 | 0.16 | 0.11 | 0 | 175 | |
| 120 | 0.08 | 0.19 | 0.13 | 0 | 404 | |
| 125 | 0.11 | 0.22 | 0.14 | 1 | 463 | |
| 130 | 0.15 | 0.24 | 0.17 | 5 | 490 | |
| 135 | 0.17 | 0.30 | 0.26 | 0 | 399 | |
| 140 | 0.24 | 0.31 | 0.31 | 0 | 2,285 | |
| 145 | 0.27 | 0.38 | 0.32 | 0 | 658 | |
| 150 | 0.35 | 0.45 | 0.41 | 100 | 1,905 | |
| 155 | 0.43 | 0.52 | 0.49 | 12 | 2,181 | |
| 160 | 0.52 | 0.60 | 0.58 | 5 | 5,659 | |
| 165 | 0.63 | 0.74 | 0.73 | 7 | 3,872 | |
| 170 | 0.76 | 0.91 | 0.88 | 27 | 6,072 | |
Expiration 2026-09-18(21 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 340 | 0.83 | 0.92 | 0.86 | 403 | 2,399 | |
| 350 | 0.63 | 0.71 | 0.65 | 116 | 11,855 | |
| 360 | 0.47 | 0.56 | 0.52 | 240 | 4,767 | |
| 370 | 0.35 | 0.43 | 0.37 | 16 | 3,594 | |
| 375 | 0.29 | 0.38 | 0.39 | 11 | 349 | |
| 380 | 0.25 | 0.35 | 0.29 | 137 | 952 | |
| 390 | 0.18 | 0.26 | 0.26 | 1 | 340 | |
| 400 | 0.15 | 0.23 | 0.18 | 47 | 420 | |
| 410 | 0.10 | 0.22 | 0.16 | 3 | 1,029 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 105 | 0.07 | 0.14 | 0.10 | 0 | 2,101 | |
| 110 | 0.08 | 0.18 | 0.12 | 0 | 716 | |
| 115 | 0.11 | 0.21 | 0.17 | 0 | 207 | |
| 120 | 0.14 | 0.25 | 0.19 | 0 | 268 | |
| 125 | 0.18 | 0.30 | 0.28 | 0 | 455 | |
| 130 | 0.23 | 0.33 | 0.29 | 0 | 5,846 | |
| 135 | 0.28 | 0.41 | 0.40 | 5 | 905 | |
| 140 | 0.36 | 0.46 | 0.44 | 12 | 2,008 | |
| 145 | 0.44 | 0.55 | 0.51 | 6 | 1,351 | |
| 150 | 0.54 | 0.65 | 0.65 | 2 | 5,840 | |
| 155 | 0.65 | 0.76 | 0.70 | 0 | 3,953 | |
| 160 | 0.83 | 0.91 | 0.95 | 4 | 14,967 | |
Expiration 2026-10-16(17 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 370 | 0.71 | 0.82 | 0.73 | 1 | 157 | |
| 375 | 0.63 | 0.72 | 0.68 | 20 | 361 | |
| 380 | 0.58 | 0.68 | 0.58 | 2 | 2,769 | |
| 390 | 0.44 | 0.54 | 0.73 | 0 | 504 | |
| 400 | 0.36 | 0.49 | 0.40 | 17 | 303 | |
| 410 | 0.30 | 0.39 | 0.34 | 2 | 1,192 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 100 | 0.07 | 0.20 | 0.14 | 0 | 130 | |
| 105 | 0.10 | 0.23 | 0.18 | 0 | 134 | |
| 110 | 0.14 | 0.26 | 0.21 | 0 | 214 | |
| 115 | 0.18 | 0.24 | 0.30 | 0 | 100 | |
| 120 | 0.22 | 0.37 | 0.27 | 0 | 415 | |
| 125 | 0.28 | 0.42 | 0.34 | 0 | 216 | |
| 130 | 0.35 | 0.50 | 0.55 | 0 | 125 | |
| 135 | 0.42 | 0.58 | 0.41 | 0 | 206 | |
| 140 | 0.55 | 0.69 | 0.57 | 0 | 147 | |
| 145 | 0.67 | 0.80 | 0.72 | 0 | 496 | |
| 150 | 0.80 | 0.89 | 0.92 | 3 | 935 | |
Expiration 2026-11-20(8 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 410 | 0.71 | 0.91 | 0.80 | 27 | 372 | |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 105 | 0.17 | 0.36 | 0.24 | 0 | 224 | |
| 110 | 0.22 | 0.42 | 0.27 | 0 | 321 | |
| 115 | 0.28 | 0.49 | 0.31 | 0 | 136 | |
| 120 | 0.35 | 0.58 | 0.40 | 0 | 467 | |
| 125 | 0.44 | 0.67 | 0.44 | 0 | 208 | |
| 130 | 0.54 | 0.79 | 0.54 | 0 | 139 | |
| 135 | 0.66 | 0.92 | 0.62 | 0 | 164 | |
Expiration 2026-12-18(11 contracts)
Calls
No calls found for this group.
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 85 | 0.10 | 0.14 | 0.12 | 1 | 1,791 | |
| 90 | 0.11 | 0.23 | 0.15 | 0 | 760 | |
| 95 | 0.15 | 0.26 | 0.20 | 2 | 844 | |
| 100 | 0.20 | 0.32 | 0.26 | 26 | 5,218 | |
| 105 | 0.25 | 0.34 | 0.28 | 24 | 2,214 | |
| 110 | 0.33 | 0.42 | 0.36 | 1 | 5,303 | |
| 115 | 0.39 | 0.49 | 0.44 | 1 | 1,543 | |
| 120 | 0.49 | 0.61 | 0.55 | 18 | 3,181 | |
| 125 | 0.58 | 0.75 | 0.73 | 16 | 1,070 | |
| 130 | 0.73 | 0.87 | 0.81 | 1 | 5,326 | |
| 135 | 0.89 | 1.00 | 1.00 | 1 | 2,203 | |
Expiration 2027-01-15(9 contracts)
Calls
No calls found for this group.
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 85 | 0.11 | 0.21 | 0.16 | 1 | 2,710 | |
| 90 | 0.14 | 0.26 | 0.20 | 1 | 474 | |
| 95 | 0.18 | 0.32 | 0.23 | 0 | 947 | |
| 100 | 0.25 | 0.33 | 0.30 | 5 | 3,327 | |
| 105 | 0.31 | 0.37 | 0.37 | 1 | 234 | |
| 110 | 0.38 | 0.47 | 0.45 | 2 | 1,716 | |
| 115 | 0.48 | 0.61 | 0.57 | 1 | 725 | |
| 120 | 0.61 | 0.70 | 0.66 | 1 | 2,242 | |
| 125 | 0.74 | 0.87 | 0.81 | 1 | 2,320 | |
Expiration 2027-03-19(3 contracts)
Calls
No calls found for this group.
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 105 | 0.50 | 0.64 | 0.61 | 2 | 206 | |
| 110 | 0.60 | 0.87 | 0.65 | 0 | 21 | |
| 115 | 0.72 | 1.00 | 0.83 | 2 | 32 | |
Expiration 2027-06-17(3 contracts)
Calls
No calls found for this group.
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 85 | 0.45 | 0.54 | 0.47 | 1 | 638 | |
| 90 | 0.40 | 0.75 | 0.67 | 0 | 179 | |
| 95 | 0.51 | 0.87 | 0.52 | 0 | 795 | |
Expiration 2027-12-17(1 contracts)
Calls
No calls found for this group.
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|
| 85 | 0.79 | 0.95 | 0.92 | 1 | 2,021 | |