AMZN Curve

Spot:$238.55

Selected:12 exp/21 legs

Range:Jun 15 '26-Oct 16 '26

Ask/Strike:0.15%/1%

LEAPS:n/a

52W High:$278.56-14.4%

ATH:$278.56-14.4%2026-05-05

-Option Chain Barchart Chain TradingView Grok Drawdown Grok Hyper-Bull

Options DB: 2026-06-12(chains-2026-06-12.db)

Loading chart...

Premium-to-strike ratios by expiration

2026-06-12

0m 2d

Call unavailable

Put unavailable

2026-06-15

0m 2d

call

$247.50

2.4σIV 24%OI 866

%Strike0.08%0.08%0.08%n/a

put

$230

-2.2σIV 27%OI 756

%Strike0.13%0.13%0.13%n/a

2026-06-17

0m 4d

call

$252.50

1.8σIV 31%OI 317

%Strike0.13%0.10%0.13%n/a

put

$217.50

-1.2σIV 81%OI 134

%Strike0.15%0.10%0.10%n/a

2026-06-18

0m 5d

call

$255

1.8σIV 32%OI 15,339

%Strike0.13%0.11%0.12%n/a

put

$215

n/aIV n/aOI 17,551

%Strike0.13%0.11%0.12%n/a

2026-06-22

0m 9d

call

$257.50

1.7σIV 28%OI 72

%Strike0.14%0.10%0.14%n/a

Put unavailable

2026-06-24

0m 11d

call

$270

2.5σIV 29%OI 74

%Strike0.06%0.03%0.06%n/a

Put unavailable

2026-06-26

0m 13d

call

$267.50

2.0σIV 31%OI 157

%Strike0.12%0.11%0.11%n/a

put

$200

-0.8σIV 118%OI 348

%Strike0.15%0.13%0.15%n/a

2026-07-02

0m 19d

call

$275

2.0σIV 31%OI 1,768

%Strike0.15%0.12%0.13%n/a

put

$185

-1.3σIV 90%OI 23

%Strike0.13%0.09%0.12%n/a

2026-07-10

0m 27d

call

$285

2.1σIV 31%OI 262

%Strike0.14%0.08%0.11%n/a

put

$180

-3.4σIV 32%OI 51

%Strike0.14%0.11%0.15%n/a

2026-07-17

1m 4d

call

$290

2.1σIV 31%OI 20,348

%Strike0.14%0.14%0.14%n/a

put

$170

-1.1σIV 104%OI 2,034

%Strike0.14%0.12%0.14%n/a

2026-07-24

1m 11d

Call unavailable

Put unavailable

2026-07-31

1m 18d

Call unavailable

Put unavailable

2026-08-21

2m 9d

call

$340

2.2σIV 36%OI 2,501

%Strike0.14%0.12%0.12%n/a

put

$110

-4.9σIV 37%OI 299

%Strike0.13%0.07%0.09%n/a

2026-09-18

3m 7d

call

$370

2.4σIV 35%OI 3,594

%Strike0.12%0.09%0.10%n/a

put

$105

-4.5σIV 36%OI 2,101

%Strike0.13%0.07%0.10%n/a

2026-10-16

4m 5d

call

$390

2.3σIV 35%OI 504

%Strike0.14%0.11%0.19%n/a

Put unavailable

2026-11-20

5m 10d

Call unavailable

Put unavailable

2026-12-18

6m 8d

Call unavailable

Put unavailable

2027-01-15

7m 6d

Call unavailable

Put unavailable

2027-03-19

9m 9d

Call unavailable

Put unavailable

2027-06-17

12m 9d

Call unavailable

Put unavailable

2027-07-16

13m 8d

Call unavailable

Put unavailable

2027-12-17

18m 12d

Call unavailable

Put unavailable

2028-01-21

19m 17d

Call unavailable

Put unavailable

2028-06-16

24m 14d

Call unavailable

Put unavailable

2028-12-15

30m 16d

Call unavailable

Put unavailable

Expiration	Callask · bid · last · close	Putask · bid · last · close
2026-06-120m 2d	—	—
2026-06-150m 2d	2.4σIV 24%$247.50 %Strike0.08%0.08%0.08%n/a	-2.2σIV 27%$230 %Strike0.13%0.13%0.13%n/a
2026-06-170m 4d	1.8σIV 31%$252.50 %Strike0.13%0.10%0.13%n/a	-1.2σIV 81%$217.50 %Strike0.15%0.10%0.10%n/a
2026-06-180m 5d	1.8σIV 32%$255 %Strike0.13%0.11%0.12%n/a	n/aIV n/a$215 %Strike0.13%0.11%0.12%n/a
2026-06-220m 9d	1.7σIV 28%$257.50 %Strike0.14%0.10%0.14%n/a	—
2026-06-240m 11d	2.5σIV 29%$270 %Strike0.06%0.03%0.06%n/a	—
2026-06-260m 13d	2.0σIV 31%$267.50 %Strike0.12%0.11%0.11%n/a	-0.8σIV 118%$200 %Strike0.15%0.13%0.15%n/a
2026-07-020m 19d	2.0σIV 31%$275 %Strike0.15%0.12%0.13%n/a	-1.3σIV 90%$185 %Strike0.13%0.09%0.12%n/a
2026-07-100m 27d	2.1σIV 31%$285 %Strike0.14%0.08%0.11%n/a	-3.4σIV 32%$180 %Strike0.14%0.11%0.15%n/a
2026-07-171m 4d	2.1σIV 31%$290 %Strike0.14%0.14%0.14%n/a	-1.1σIV 104%$170 %Strike0.14%0.12%0.14%n/a
2026-07-241m 11d	—	—
2026-07-311m 18d	—	—
2026-08-212m 9d	2.2σIV 36%$340 %Strike0.14%0.12%0.12%n/a	-4.9σIV 37%$110 %Strike0.13%0.07%0.09%n/a
2026-09-183m 7d	2.4σIV 35%$370 %Strike0.12%0.09%0.10%n/a	-4.5σIV 36%$105 %Strike0.13%0.07%0.10%n/a
2026-10-164m 5d	2.3σIV 35%$390 %Strike0.14%0.11%0.19%n/a	—
2026-11-205m 10d	—	—
2026-12-186m 8d	—	—
2027-01-157m 6d	—	—
2027-03-199m 9d	—	—
2027-06-1712m 9d	—	—
2027-07-1613m 8d	—	—
2027-12-1718m 12d	—	—
2028-01-2119m 17d	—	—
2028-06-1624m 14d	—	—
2028-12-1530m 16d	—	—

Sigma Levels:

1-2σ2-3σ3σ+

AMZN Price Context

Monthly log chart with 12-month SMA

Symbol Page