← All OI Spikes•
DELL
🔥 41 OI spikes•2026-04-08•Calls:25
Puts:16
Window:2026-03-11 → 2026-04-07 (20d)
•View Option Chain →TradingView →41 contracts shown
| Expiration | DTE | Strike | Type | Today OI | Median OI | Ratio ↓ | Volume | Bid | Ask | Delta | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 8d | 180 | put | 1,826 | 54 | 33.8× | 1,260 | 3.55 | 3.70 | -0.35 | 51.6% |
| 2026-04-17 | 8d | 170 | put | 2,678 | 166 | 16.1× | 250 | 1.27 | 1.38 | -0.16 | 55.6% |
| 2026-05-15 | 36d | 165 | put | 2,249 | 170.5 | 13.2× | 477 | 4.15 | 4.30 | -0.22 | 53.2% |
| 2026-04-24 | 15d | 185 | call | 545 | 51 | 10.7× | 73 | 7.70 | 7.95 | 0.51 | 50.4% |
| 2026-06-18 | 70d | 170 | put | 4,838 | 586.5 | 8.3× | 25 | 10.40 | 10.65 | -0.32 | 55.9% |
| 2026-04-24 | 15d | 170 | put | 927 | 146 | 6.3× | 57 | 2.56 | 2.73 | -0.22 | 53.9% |
| 2026-04-17 | 8d | 175 | put | 481 | 85 | 5.7× | 121 | 2.18 | 2.31 | -0.24 | 53.6% |
| 2026-07-17 | 99d | 220 | call | 413 | 76.5 | 5.4× | 23 | 7.75 | 8.60 | 0.29 | 49.7% |
| 2026-04-24 | 15d | 170 | call | 355 | 74 | 4.8× | 10 | 17.70 | 18.60 | 0.78 | 48.3% |
| 2026-05-15 | 36d | 150 | put | 1,392 | 310 | 4.5× | 191 | 1.70 | 1.82 | -0.11 | 56.7% |
| 2026-04-17 | 8d | 172.5 | call | 482 | 126 | 3.8× | 77 | 14.00 | 15.05 | 0.80 | 56.1% |
| 2026-05-15 | 36d | 230 | call | 941 | 247 | 3.8× | 11 | 1.03 | 1.26 | 0.09 | 47.6% |
| 2026-04-24 | 15d | 180 | call | 542 | 143 | 3.8× | 67 | 10.50 | 11.00 | 0.61 | 51.3% |
| 2026-04-17 | 8d | 160 | put | 6,023 | 1,605 | 3.8× | 1,876 | 0.41 | 0.49 | -0.06 | 61.7% |
| 2026-04-17 | 8d | 177.5 | call | 392 | 106 | 3.7× | 27 | 10.80 | 11.15 | 0.71 | 52.4% |
| 2026-05-15 | 36d | 155 | put | 791 | 214 | 3.7× | 93 | 2.33 | 2.47 | -0.14 | 55.3% |
| 2026-04-17 | 8d | 190 | call | 1,755 | 515 | 3.4× | 331 | 3.70 | 4.00 | 0.38 | 49.4% |
| 2026-04-17 | 8d | 210 | call | 2,377 | 704.5 | 3.4× | 17 | 0.31 | 0.38 | 0.05 | 48.2% |
| 2026-07-17 | 99d | 155 | put | 193 | 59.5 | 3.2× | 88 | 7.60 | 7.90 | -0.22 | 55.8% |
| 2026-07-17 | 99d | 210 | call | 158 | 50.5 | 3.1× | 4 | 10.95 | 11.35 | 0.36 | 50.2% |
| 2026-05-15 | 36d | 185 | call | 5,259 | 1,701.5 | 3.1× | 70 | 11.75 | 12.15 | 0.53 | 50.0% |
| 2026-06-18 | 70d | 175 | put | 231 | 75 | 3.1× | 12 | 12.30 | 12.55 | -0.36 | 54.9% |
| 2026-05-15 | 36d | 145 | put | 562 | 184.5 | 3.0× | 71 | 1.23 | 1.37 | -0.09 | 58.1% |
| 2026-09-18 | 162d | 210 | call | 269 | 91.5 | 2.9× | 7 | 16.80 | 17.30 | 0.43 | 50.6% |
| 2026-04-24 | 15d | 150 | call | 206 | 70.5 | 2.9× | 0 | 33.95 | 36.95 | 0.96 | 91.5% |
| 2026-06-18 | 70d | 230 | call | 447 | 157.5 | 2.8× | 67 | 4.25 | 4.45 | 0.20 | 51.6% |
| 2026-04-17 | 8d | 200 | call | 2,091 | 738.5 | 2.8× | 286 | 1.21 | 1.31 | 0.16 | 48.4% |
| 2026-04-17 | 8d | 167.5 | call | 419 | 161 | 2.6× | 1 | 18.15 | 19.30 | 0.87 | 65.1% |
| 2026-04-17 | 8d | 165 | put | 1,976 | 800 | 2.5× | 141 | 0.69 | 0.82 | -0.10 | 58.4% |
| 2026-05-15 | 36d | 200 | call | 2,762 | 1,140.5 | 2.4× | 321 | 5.80 | 6.10 | 0.33 | 48.2% |
| 2026-05-15 | 36d | 195 | call | 1,261 | 522.5 | 2.4× | 54 | 7.50 | 7.70 | 0.39 | 48.5% |
| 2026-06-18 | 70d | 160 | put | 688 | 297 | 2.3× | 247 | 7.20 | 7.55 | -0.24 | 57.7% |
| 2026-05-15 | 36d | 190 | call | 1,248 | 548 | 2.3× | 220 | 9.45 | 9.65 | 0.46 | 48.9% |
| 2026-04-17 | 8d | 195 | call | 570 | 258.5 | 2.2× | 216 | 2.16 | 2.36 | 0.26 | 48.7% |
| 2026-07-17 | 99d | 200 | call | 167 | 77 | 2.2× | 48 | 14.40 | 14.80 | 0.43 | 50.6% |
| 2026-12-18 | 253d | 220 | call | 143 | 66 | 2.2× | 13 | 19.75 | 21.15 | 0.44 | 51.2% |
| 2027-06-17 | 434d | 170 | call | 145 | 69 | 2.1× | 0 | 48.50 | 52.55 | 0.68 | 52.9% |
| 2026-04-17 | 8d | 155 | put | 2,167 | 1,041.5 | 2.1× | 65 | 0.23 | 0.29 | -0.04 | 64.1% |
| 2026-09-18 | 162d | 165 | put | 334 | 161.5 | 2.1× | 17 | 15.40 | 15.80 | -0.31 | 53.6% |
| 2026-04-17 | 8d | 125 | call | 2,919 | 1,419 | 2.1× | 7 | 59.65 | 61.40 | 1.00 | 159.8% |
| 2026-04-17 | 8d | 220 | call | 177 | 87 | 2.0× | 25 | 0.04 | 0.10 | 0.01 | 48.0% |