Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(158 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
75 108.45 112.00 — 0 0 80 103.45 106.85 — 0 0 85 98.45 101.85 — 0 0 90 93.45 96.15 85.75 0 1 95 88.45 91.25 80.76 0 2 100 83.45 86.15 72.51 0 1 105 78.45 81.70 67.42 0 2 110 73.75 76.15 74.22 3 24 111 72.45 75.80 73.23 2 2 112 71.45 74.95 65.25 0 3 113 70.45 73.10 71.76 4 7 114 69.45 72.10 70.77 5 3 115 68.45 71.95 59.04 0 0 116 67.45 70.65 62.19 0 4 117 66.45 69.75 67.11 2 6 118 65.45 68.15 66.12 2 1 119 64.45 67.70 55.60 0 14 Scroll to see 64 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
75 0.00 2.13 — 0 0 80 0.00 2.13 — 0 0 85 0.00 2.13 — 0 0 90 0.00 2.13 — 0 0 95 0.00 2.13 — 0 2 100 0.00 0.01 2.05 1 13 105 0.00 2.13 0.10 0 63 110 0.00 2.13 — 0 2 111 0.00 2.13 — 0 4 112 0.00 2.13 — 0 1 113 0.00 2.13 — 0 0 114 0.00 2.13 — 0 20 115 0.00 0.05 0.01 0 84 116 0.00 2.13 0.24 0 1 117 0.00 2.13 0.19 0 8 118 0.00 2.13 0.21 0 4 119 0.00 2.13 0.07 0 71 Scroll to see 64 more rows

Expiration: 2026-04-17(124 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
60 123.45 126.35 — 0 1 65 118.45 121.20 — 0 0 70 113.45 116.90 — 0 2 75 108.45 112.05 — 0 6 80 103.45 106.70 — 0 8 85 98.50 100.80 95.22 0 31 90 93.50 96.20 82.94 0 26 95 88.50 91.40 86.07 0 31 100 83.80 86.35 62.30 0 195 105 79.55 81.25 58.45 0 62 110 73.90 76.10 77.03 20 685 115 69.60 71.25 70.07 2 753 120 64.00 66.10 67.50 25 2,096 125 59.65 61.40 60.50 7 2,919 130 54.60 56.40 55.48 2 1,463 135 49.65 51.40 50.35 1 768 140 44.65 46.50 45.37 2 1,296 Scroll to see 47 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
60 0.00 2.13 — 0 17 65 0.00 2.13 — 0 21 70 0.00 2.13 0.10 0 186 75 0.00 0.30 0.02 0 210 80 0.00 0.48 0.02 0 109 85 0.00 0.02 0.01 10 585 90 0.00 0.02 0.01 0 624 95 0.00 0.02 0.02 1 2,149 100 0.01 0.04 0.01 22 1,001 105 0.00 0.22 0.11 0 1,351 110 0.00 0.19 0.09 0 1,907 115 0.01 0.04 0.01 38 2,207 120 0.00 0.03 0.03 2 2,366 125 0.01 0.03 0.02 5 3,095 130 0.02 0.04 0.03 19 1,518 135 0.02 0.05 0.03 43 2,313 140 0.01 0.21 0.06 58 2,411 Scroll to see 47 more rows

Expiration: 2026-04-24(116 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
75 108.50 111.90 — 0 0 80 103.50 106.60 — 0 0 85 98.50 101.75 — 0 0 90 93.50 96.90 — 0 0 95 88.50 91.65 — 0 0 100 83.50 86.90 — 0 0 105 78.50 81.90 — 0 0 110 73.55 76.95 54.72 0 1 115 68.55 71.95 58.50 0 2 120 63.55 67.00 — 0 0 125 59.20 61.25 — 0 4 130 53.60 56.30 47.56 0 10 133 50.65 54.05 32.62 0 37 134 49.65 52.85 31.68 0 30 135 48.65 51.90 42.62 0 38 136 47.65 51.05 41.67 0 36 137 46.65 50.20 — 0 5 Scroll to see 43 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
75 0.00 2.13 — 0 0 80 0.00 2.13 — 0 0 85 0.00 2.13 — 0 0 90 0.00 2.13 — 0 0 95 0.00 2.13 0.60 0 1 100 0.00 2.13 0.15 0 6 105 0.00 2.13 0.20 0 20 110 0.00 2.14 0.76 0 19 115 0.00 0.89 0.23 0 84 120 0.00 0.70 0.65 0 39 125 0.00 1.29 0.43 0 33 130 0.00 0.44 0.54 4 45 133 0.01 0.97 0.28 0 57 134 0.00 2.20 0.40 0 5 135 0.00 0.94 0.40 0 45 136 0.00 1.22 0.36 0 79 137 0.00 1.62 0.52 0 6 Scroll to see 43 more rows

Expiration: 2026-05-01(116 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
75 108.15 112.70 87.10 0 1 80 103.15 107.70 — 0 0 85 98.15 102.70 — 0 0 90 93.20 97.70 — 0 0 95 88.20 92.70 — 0 0 100 83.20 87.75 — 0 0 105 78.20 82.75 — 0 1 110 73.25 77.75 — 0 0 115 68.25 72.80 53.29 0 2 120 63.30 67.80 — 0 1 125 58.35 62.85 53.18 0 5 130 53.35 57.90 44.42 0 2 133 50.75 54.70 29.90 0 8 134 49.75 53.95 37.37 0 9 135 48.75 53.00 52.73 2 7 136 47.80 51.85 26.18 0 8 137 46.80 51.00 25.12 0 2 Scroll to see 43 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
75 0.00 2.14 — 0 0 80 0.00 2.15 — 0 0 85 0.00 2.15 — 0 0 90 0.00 2.16 0.10 0 1 95 0.00 2.17 0.84 0 1 100 0.00 2.19 — 0 0 105 0.00 2.21 0.15 0 8 110 0.00 2.23 0.32 0 10 115 0.00 2.26 0.35 0 38 120 0.00 2.29 0.20 0 20 125 0.00 2.33 0.31 0 20 130 0.20 1.11 0.56 0 362 133 0.00 2.45 0.61 0 36 134 0.00 2.46 2.01 0 2 135 0.00 0.70 0.40 2 17 136 0.00 2.17 0.75 0 7 137 0.00 2.53 1.48 0 8 Scroll to see 43 more rows

Expiration: 2026-05-08(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
95	88.15	92.70	—	0	0
100	83.20	87.70	—	0	0
105	78.20	82.75	—	0	0
110	73.20	77.75	—	0	0
115	68.25	72.75	—	0	0
120	63.25	67.80	—	0	0
125	58.50	62.85	—	0	0
130	53.50	58.00	35.63	0	2
135	48.85	53.15	26.85	0	2
140	44.05	48.35	48.39	3	4
145	39.30	43.30	43.76	3	3
150	35.95	38.05	22.08	0	0
155	31.00	33.50	30.74	1	32
157.5	28.70	31.70	17.51	0	1
160	25.90	29.50	28.98	2	26
162.5	25.00	27.40	14.45	0	2
165	23.45	24.15	24.71	2	4
167.5	21.50	22.85	14.47	0	4
170	19.05	20.60	23.00	3	81
172.5	18.00	19.25	19.17	2	20
175	16.05	16.90	16.94	13	66
177.5	14.20	15.25	16.41	26	36
180	13.20	13.60	12.81	7	99
182.5	11.80	12.40	11.47	4	9
185	10.45	10.85	10.70	25	128
187.5	9.20	9.65	8.70	2	98
190	8.10	8.70	7.90	9	30
192.5	7.05	7.40	8.85	6	9
195	6.10	6.50	6.48	9	6
197.5	5.10	5.80	5.61	8	21
200	4.50	4.85	4.00	9	14
205	2.63	3.60	3.70	17	4
210	2.29	2.67	2.74	1	13
215	1.47	2.26	2.00	3	1
220	1.00	1.63	1.69	3	11
225	0.63	1.34	1.11	2	0
230	0.67	0.97	0.86	9	0
235	0.16	1.29	0.72	10	0
240	0.00	1.17	0.41	0	18

Puts

Strike	Bid	Ask	Last	Vol	OI
95	0.00	2.14	1.07	0	1
100	0.00	2.15	—	0	0
105	0.00	2.16	—	0	0
110	0.00	2.18	0.15	0	3
115	0.00	2.22	—	0	0
120	0.00	1.02	0.37	0	33
125	0.00	2.35	1.00	0	4
130	0.00	0.51	0.94	0	249
135	0.20	0.77	0.49	6	53
140	0.37	0.90	0.80	3	19
145	0.64	1.10	1.04	5	12
150	1.15	1.69	1.35	9	34
155	1.71	2.51	1.59	8	29
157.5	2.00	2.65	2.20	1	7
160	2.29	2.83	2.55	5	15
162.5	2.87	3.20	2.96	4	8
165	3.20	3.60	3.55	36	9
167.5	3.05	4.25	3.90	7	4
170	4.60	4.80	5.26	2	26
172.5	5.20	5.55	9.91	0	2
175	5.95	6.30	11.31	0	1
177.5	6.80	7.20	6.66	2	0
180	7.80	8.30	8.00	2	1
182.5	8.90	9.30	8.85	4	4
185	10.05	10.50	11.50	33	0
187.5	11.30	11.85	12.74	34	0
190	12.65	13.10	12.70	119	0
192.5	14.10	14.60	15.45	8	0
195	15.60	16.30	—	0	0
197.5	17.20	17.90	26.59	0	3
200	19.05	20.60	—	0	0
205	22.65	24.00	—	0	0
210	25.65	28.15	—	0	0
215	30.60	32.50	—	0	0
220	35.45	36.55	—	0	0
225	39.35	41.80	—	0	0
230	43.90	47.50	57.16	0	3
235	49.05	52.50	—	0	0
240	53.75	57.45	—	0	0

Expiration: 2026-05-15(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	123.45	126.75	—	0	1
65	118.45	122.20	—	0	10
70	113.45	116.80	—	0	2
75	108.50	111.90	—	0	3
80	103.50	107.05	—	0	3
85	98.50	102.40	—	0	6
90	93.50	96.85	—	0	30
95	88.50	91.90	89.55	11	53
100	83.80	87.10	73.17	0	197
105	78.55	82.75	75.00	0	28
110	73.50	77.00	71.14	0	95
115	68.70	72.20	61.65	0	165
120	63.70	67.30	54.47	0	845
125	59.15	62.40	51.40	0	220
130	54.40	56.70	55.17	2	497
135	49.40	52.25	52.40	5	196
140	45.65	47.05	48.46	2	507
145	41.30	42.45	42.06	136	579
150	36.35	38.50	35.40	14	1,351
155	32.65	33.75	31.25	6	977
160	28.20	29.15	28.53	15	691
165	24.50	25.05	23.48	71	1,626
170	20.85	21.80	20.93	48	1,863
175	17.50	17.90	17.00	38	3,467
180	14.35	14.85	14.57	214	1,643
185	11.75	12.15	11.91	70	5,259
190	9.45	9.65	9.60	220	1,248
195	7.50	7.70	7.65	54	1,261
200	5.80	6.10	5.99	321	2,762
210	3.25	3.60	3.35	48	475
220	1.92	2.02	1.96	32	2,127
230	1.03	1.26	1.07	11	941
240	0.58	0.70	0.61	90	1,464

Puts

Strike	Bid	Ask	Last	Vol	OI
60	0.00	2.14	—	0	0
65	0.00	2.14	—	0	18
70	0.00	0.91	0.20	0	52
75	0.00	2.15	0.05	0	67
80	0.00	2.16	0.26	0	100
85	0.00	0.66	0.09	0	109
90	0.02	0.21	0.31	2	1,588
95	0.00	0.17	0.16	0	815
100	0.04	0.15	0.08	7	504
105	0.10	0.15	0.12	13	1,779
110	0.12	0.18	0.16	31	994
115	0.00	0.25	0.20	5	2,292
120	0.26	0.30	0.30	6	3,143
125	0.36	0.42	0.45	5	1,520
130	0.46	0.59	0.50	48	2,348
135	0.56	0.75	0.73	13	516
140	0.89	1.04	0.98	76	865
145	1.23	1.37	1.30	71	562
150	1.70	1.82	1.73	191	1,392
155	2.33	2.47	2.40	93	791
160	3.15	3.35	3.25	47	1,098
165	4.15	4.30	4.28	477	2,249
170	5.45	5.70	5.58	208	354
175	7.05	7.35	7.14	67	236
180	8.95	9.30	9.11	11	399
185	11.25	11.55	11.80	19	1,257
190	13.90	14.20	15.00	34	183
195	16.80	17.20	18.10	20	3
200	20.20	20.65	19.20	1	21
210	27.65	28.20	28.10	11	0
220	35.20	36.80	60.41	0	2
230	45.10	47.75	—	0	0
240	54.60	57.35	—	0	0

Expiration: 2026-05-22(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
95	88.25	92.80	—	0	0
100	83.30	87.85	—	0	0
105	78.35	82.90	—	0	0
110	73.40	77.95	—	0	0
115	68.80	73.00	—	0	0
120	63.80	68.00	—	0	0
125	59.05	63.35	—	0	0
130	54.25	58.50	—	0	0
135	49.50	53.75	41.21	0	4
140	44.85	48.40	46.36	2	0
145	41.45	44.05	41.51	1	1
150	37.10	38.55	28.05	0	1
155	32.10	34.70	—	0	0
160	28.05	30.05	29.17	22	8
165	25.15	26.60	25.34	3	5
170	21.40	23.55	23.04	2	6
175	17.90	19.60	19.41	1	27
180	15.50	16.45	16.00	16	4
185	12.20	14.25	13.57	4	5
190	10.50	11.20	11.00	45	6
195	8.45	9.35	9.69	1	0
200	6.45	7.25	6.87	3	0
205	5.30	5.95	4.55	20	5
210	3.90	4.70	4.30	6	2
215	3.10	3.80	3.69	1	1
220	1.89	2.81	1.78	4	1
225	1.32	2.53	—	0	0
230	0.00	3.80	—	0	0
235	0.00	3.25	—	0	0
240	0.00	3.25	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
95	0.00	2.34	—	0	0
100	0.00	2.38	—	0	0
105	0.00	2.42	0.40	0	1
110	0.25	0.59	—	0	0
115	0.00	2.55	—	0	0
120	0.00	1.19	—	0	0
125	0.00	1.74	1.13	0	14
130	0.41	2.04	1.10	0	2
135	0.68	2.09	1.10	1	3
140	1.05	2.98	2.21	0	1
145	1.22	2.85	3.16	0	4
150	2.16	2.80	2.26	7	13
155	2.68	3.20	2.76	13	7
160	3.70	4.10	4.15	12	10
165	4.90	5.40	5.35	16	8
170	5.95	6.75	6.30	37	7
175	7.95	9.25	8.79	14	62
180	9.90	10.45	9.16	1	2
185	11.60	12.95	12.80	1	1
190	14.20	15.85	15.50	20	0
195	16.90	19.15	—	0	0
200	20.95	22.00	—	0	0
205	23.80	26.10	—	0	0
210	27.10	29.60	—	0	0
215	31.20	33.75	—	0	0
220	35.40	37.95	—	0	0
225	39.75	43.00	—	0	0
230	44.40	48.15	—	0	0
235	49.15	52.85	—	0	0
240	53.65	57.65	—	0	0

Expiration: 2026-06-18(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	148.40	152.20	144.48	0	3
40	143.45	147.10	130.99	0	12
45	138.45	141.80	—	0	10
50	133.35	136.80	114.79	0	122
55	128.45	132.15	—	0	128
60	123.45	126.75	—	0	341
65	118.50	122.20	—	0	411
70	113.50	117.30	—	0	446
75	108.55	111.90	—	0	218
80	104.00	106.95	93.98	0	345
85	99.45	102.05	96.42	0	581
90	93.80	97.60	70.95	0	332
95	90.35	92.30	91.01	1	217
100	84.45	87.40	84.06	3	672
105	79.25	82.15	58.63	0	154
110	74.70	77.75	65.09	0	2,407
115	69.95	72.95	60.50	0	304
120	65.00	68.55	57.95	0	2,082
125	62.10	63.60	64.70	2	860
130	56.25	59.15	55.00	3	1,855
135	52.45	54.35	53.59	5	767
140	48.20	49.40	47.10	3	1,863
145	43.80	46.00	44.50	8	1,825
150	40.70	42.00	41.72	4	2,270
155	36.80	37.40	37.15	7	787
160	33.15	34.65	34.37	9	1,743
165	29.65	30.35	31.12	48	2,563
170	26.45	26.90	26.89	151	985
175	23.40	23.80	23.58	58	1,439
180	20.60	20.95	20.78	32	964
185	18.00	18.35	18.35	25	1,470
190	15.65	15.95	15.67	24	782
195	13.45	13.85	13.15	112	588
200	11.55	11.90	11.25	25	839
210	8.55	8.70	8.50	151	1,384
220	5.85	6.30	5.92	55	982
230	4.25	4.45	4.40	67	447
240	2.66	3.20	2.85	172	170
250	1.99	2.37	2.15	17	33
260	1.50	1.61	1.55	38	90

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.01	0.43	0.17	0	39
40	0.00	0.74	—	0	2
45	0.00	2.15	—	0	6
50	0.00	2.17	0.25	0	121
55	0.00	1.28	—	0	394
60	0.00	0.70	—	0	195
65	0.00	0.73	0.23	0	1,634
70	0.01	0.56	0.40	0	1,166
75	0.01	0.65	0.36	0	746
80	0.05	0.34	0.21	52	1,474
85	0.00	0.40	0.30	2	3,246
90	0.20	0.58	0.31	11	3,062
95	0.14	0.62	0.41	1	2,632
100	0.44	0.61	0.53	70	3,742
105	0.39	0.91	0.68	27	1,837
110	0.68	1.02	1.22	0	5,695
115	0.93	1.19	1.11	2	2,823
120	0.92	1.37	1.11	3	4,859
125	1.35	1.81	1.37	5	1,443
130	1.92	2.18	2.03	15	2,093
135	2.46	2.68	2.35	1	1,044
140	2.97	3.40	3.04	15	1,799
145	4.00	4.35	4.05	11	1,599
150	4.75	5.10	5.10	55	828
155	5.90	6.20	6.16	99	295
160	7.20	7.55	7.40	247	688
165	8.70	8.95	9.07	23	164
170	10.40	10.65	10.85	25	4,838
175	12.30	12.55	13.00	12	231
180	14.40	14.95	14.85	33	458
185	16.80	17.10	17.50	16	281
190	19.45	19.70	20.35	11	53
195	22.20	22.55	23.35	3	1
200	25.35	25.65	32.60	0	13
210	32.00	33.40	40.29	0	0
220	39.55	41.10	—	0	0
230	46.95	48.45	—	0	0
240	55.70	58.15	69.18	0	1
250	64.85	68.20	—	0	0
260	74.90	77.65	—	0	0

Expiration: 2026-07-17(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	123.55	126.90	—	0	6
65	118.60	122.35	108.00	0	5
70	113.70	117.40	—	0	7
75	108.85	112.50	—	0	29
80	103.95	107.70	93.80	0	11
85	99.10	102.85	—	0	2
90	94.30	98.00	—	0	11
95	89.45	92.70	—	0	47
100	84.70	87.35	—	0	41
105	79.95	83.00	69.43	0	32
110	75.10	78.35	52.00	0	82
115	70.50	73.25	64.34	0	342
120	65.90	69.25	66.80	1	286
125	61.55	64.45	52.33	0	537
130	58.30	60.55	60.00	5	119
135	53.60	55.45	44.40	0	62
140	49.40	51.00	50.22	11	165
145	45.75	48.10	32.70	0	509
150	42.10	44.20	43.38	2	722
155	38.20	40.50	38.25	2	279
160	35.25	36.15	34.75	7	673
165	31.85	32.85	30.25	1	327
170	29.05	29.55	29.25	24	734
175	26.30	26.60	25.15	22	1,136
180	22.50	24.00	22.50	25	842
185	21.05	21.30	21.12	329	1,021
190	18.65	18.95	17.80	13	459
195	15.60	16.90	16.66	1	236
200	14.40	14.80	14.45	48	167
210	10.95	11.35	10.40	4	158
220	7.75	8.60	8.19	23	413
230	6.10	6.50	4.35	0	92
240	4.45	4.85	5.03	12	963
250	3.25	3.65	2.50	0	1
260	2.37	2.87	2.69	1	30

Puts

Strike	Bid	Ask	Last	Vol	OI
60	0.00	0.58	0.19	1	10
65	0.00	0.47	—	0	6
70	0.00	0.55	—	0	99
75	0.00	0.84	0.55	0	154
80	0.00	0.94	0.71	0	418
85	0.34	0.50	0.45	0	181
90	0.21	0.98	0.60	0	83
95	0.52	0.74	1.47	0	498
100	0.75	0.91	0.93	3	438
105	0.88	1.51	1.07	5	1,116
110	1.08	1.36	1.33	47	3,203
115	1.30	1.92	2.22	0	341
120	1.71	2.16	2.67	0	254
125	2.29	2.53	3.61	0	870
130	2.30	3.05	2.94	10	605
135	3.50	3.80	3.55	8	293
140	3.70	4.55	4.56	41	306
145	5.25	5.70	5.40	48	252
150	6.30	6.85	6.50	53	338
155	7.60	7.90	7.85	88	193
160	9.10	9.50	9.25	31	1,030
165	10.65	11.20	10.18	4	56
170	12.45	13.05	15.80	0	66
175	14.50	14.95	15.30	14	51
180	16.70	17.20	16.25	6	41
185	19.20	19.60	19.60	26	14
190	21.85	22.25	22.45	15	11
195	24.65	25.25	25.55	12	11
200	27.60	28.10	43.71	0	158
210	34.15	34.65	—	0	0
220	41.25	41.95	51.90	0	4
230	48.40	50.80	72.55	0	1
240	56.70	59.25	—	0	0
250	65.60	68.15	—	0	0
260	75.95	78.20	—	0	0

Expiration: 2026-08-21(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	123.50	127.35	—	0	0
65	118.60	122.20	—	0	0
70	113.75	117.60	—	0	0
75	108.85	112.50	—	0	6
80	104.05	107.75	—	0	0
85	99.25	102.85	—	0	8
90	94.45	97.70	—	0	14
95	89.70	92.90	—	0	9
100	85.05	87.80	—	0	20
105	80.40	83.65	—	0	10
110	75.80	79.00	—	0	4
115	71.30	74.40	63.33	0	47
120	66.85	69.65	57.90	0	208
125	63.75	65.80	52.61	0	86
130	60.05	61.00	53.75	0	126
135	55.30	56.95	46.75	0	96
140	51.25	53.60	42.73	0	48
145	47.90	49.90	40.00	0	64
150	44.60	46.00	32.37	0	57
155	39.20	41.70	42.03	10	240
160	37.70	39.00	29.86	0	83
165	34.55	35.95	33.72	6	94
170	31.50	32.30	31.70	2	135
175	26.90	29.20	31.10	18	32
180	25.25	26.40	26.20	3	94
185	23.45	24.15	25.60	3	107
190	21.25	21.60	21.50	4	77
195	18.55	19.45	20.07	1	131
200	16.60	17.45	17.60	5	111
210	13.60	14.00	13.35	6	173
220	10.75	11.15	10.22	20	84
230	8.40	8.80	8.50	37	54
240	6.45	6.90	7.10	25	24
250	4.85	5.45	5.30	6	9
260	3.80	4.35	3.08	0	65

Puts

Strike	Bid	Ask	Last	Vol	OI
60	0.00	0.73	0.28	0	13
65	0.00	0.83	—	0	36
70	0.00	0.73	0.73	0	25
75	0.16	0.66	0.50	1	27
80	0.19	0.81	0.80	0	22
85	0.53	0.90	0.91	0	75
90	0.23	1.41	1.80	0	155
95	0.65	1.08	1.50	0	181
100	1.15	1.60	1.25	2	55
105	1.35	1.83	2.09	0	82
110	1.81	2.20	2.73	0	98
115	2.24	2.58	2.25	3	296
120	2.76	3.10	2.82	1	218
125	3.40	3.80	3.30	1	153
130	4.10	4.60	5.65	0	515
135	4.15	5.30	7.40	0	153
140	5.90	6.25	6.07	2	81
145	7.00	7.40	9.79	0	43
150	8.30	8.55	8.11	1	137
155	9.75	10.65	9.78	4	81
160	11.30	11.55	11.96	6	51
165	12.90	13.50	24.90	0	6
170	15.00	15.25	14.81	6	14
175	17.05	17.40	27.86	0	24
180	19.40	19.80	25.15	0	9
185	21.80	22.20	20.75	1	1
190	24.40	24.85	39.45	0	1
195	27.15	27.70	—	0	0
200	30.20	30.65	31.45	5	2
210	36.15	37.10	37.05	7	0
220	43.65	44.25	—	0	0
230	51.20	51.90	—	0	0
240	59.40	60.00	82.16	0	2
250	67.85	69.75	—	0	0
260	76.35	77.55	—	0	0

Expiration: 2026-09-18(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	123.60	127.70	—	0	3
65	118.75	122.60	—	0	2
70	113.95	117.45	102.20	0	11
75	109.15	113.05	96.13	0	48
80	104.75	108.05	91.45	0	96
85	99.70	102.90	86.86	0	44
90	95.45	98.70	82.36	0	73
95	90.40	93.65	77.98	0	52
100	85.75	89.35	74.65	0	425
105	81.35	84.50	69.62	0	106
110	76.80	80.15	—	0	169
115	72.50	75.80	51.78	0	219
120	69.60	70.80	63.00	0	519
125	64.90	66.65	65.56	2	691
130	61.50	63.65	61.00	6	686
135	56.95	59.65	38.65	0	339
140	53.45	55.00	53.60	2	160
145	48.70	52.25	52.20	3	296
150	46.20	47.85	48.64	2	2,169
155	43.75	44.50	44.98	650	1,021
160	40.50	41.80	33.17	0	441
165	36.90	38.65	36.69	17	267
170	34.35	35.30	34.16	11	293
175	30.05	32.45	32.84	20	356
180	28.55	29.85	28.00	5	790
185	26.80	27.35	27.31	8	775
190	24.55	25.05	23.60	45	370
195	22.40	23.10	24.02	1	356
200	20.45	20.90	20.77	34	775
210	16.80	17.30	17.29	7	269
220	13.80	14.25	13.25	7	224
230	10.95	11.70	11.62	3	721
240	9.10	9.55	9.00	23	214
250	7.40	7.80	7.25	2	58
260	5.90	6.30	6.40	19	92

Puts

Strike	Bid	Ask	Last	Vol	OI
60	0.00	0.56	0.30	1	72
65	0.10	0.81	0.56	0	36
70	0.01	1.17	0.75	0	23
75	0.11	1.37	1.20	0	190
80	0.67	1.04	1.55	0	263
85	0.85	1.12	1.80	0	263
90	0.91	1.43	1.30	2	2,705
95	1.50	2.17	2.20	0	2,555
100	1.47	1.95	2.65	0	1,292
105	1.92	2.70	3.22	0	3,118
110	2.42	2.97	3.82	0	2,106
115	3.10	3.50	4.36	0	564
120	3.85	4.25	5.19	0	1,578
125	4.55	5.00	6.91	0	1,311
130	5.50	5.85	5.71	2	5,505
135	6.50	7.05	8.45	0	494
140	7.65	8.10	7.92	1	786
145	8.85	9.35	9.18	12	979
150	10.30	10.80	10.29	7	336
155	11.10	12.25	11.79	16	718
160	13.50	13.95	14.15	14	280
165	15.40	15.80	15.65	17	334
170	17.55	17.90	22.30	0	229
175	19.65	20.15	28.00	0	128
180	22.00	23.60	30.20	0	49
185	23.50	25.00	29.80	0	81
190	27.15	27.70	33.95	0	36
195	29.90	30.45	37.55	0	12
200	32.75	33.40	—	0	0
210	39.20	39.75	—	0	6
220	46.05	46.70	—	0	0
230	53.40	54.15	—	0	0
240	61.10	62.00	—	0	0
250	68.65	70.25	—	0	0
260	77.55	78.85	—	0	0

Expiration: 2026-10-16(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	123.90	127.70	—	0	0
65	119.10	122.50	—	0	0
70	114.35	118.15	—	0	0
75	109.65	113.40	—	0	1
80	104.95	108.35	—	0	1
85	100.30	103.65	90.72	0	18
90	95.70	99.00	85.54	0	1
95	91.15	94.25	—	0	2
100	86.65	89.90	77.57	0	5
105	82.25	85.25	—	0	0
110	77.95	81.45	78.32	0	11
115	74.75	77.15	54.00	0	13
120	70.55	72.70	56.75	0	8
125	66.15	69.10	52.70	0	26
130	61.50	64.75	54.03	0	60
135	57.70	61.25	46.05	0	4
140	55.80	57.45	58.00	5	13
145	52.15	53.80	53.10	5	34
150	47.95	50.25	48.90	6	26
155	45.50	46.30	44.75	0	49
160	41.50	43.85	32.00	0	32
165	39.45	40.15	40.00	1	17
170	35.70	37.50	29.98	0	25
175	33.25	34.55	27.52	0	50
180	31.25	31.95	33.59	1	80
185	28.95	29.55	25.80	0	29
190	26.30	27.15	25.87	1	33
195	24.45	25.05	21.73	0	53
200	21.85	22.95	23.00	10	77
210	18.65	19.45	14.75	0	9
220	15.55	16.35	16.00	2	280
230	13.10	13.70	6.85	0	22
240	10.60	11.35	9.38	0	104
250	8.70	9.40	9.31	1	1
260	7.15	7.85	4.80	0	6

Puts

Strike	Bid	Ask	Last	Vol	OI
60	0.00	1.02	—	0	0
65	0.01	1.18	—	0	1
70	0.09	1.27	0.99	0	1
75	0.23	1.49	1.25	0	3
80	0.73	1.42	—	0	11
85	0.93	2.06	2.05	0	1
90	1.12	1.65	2.47	0	0
95	1.73	2.31	—	0	0
100	2.14	2.76	2.50	1	15
105	2.63	3.20	—	0	1
110	3.05	3.60	5.50	0	12
115	3.75	4.20	6.82	0	86
120	4.55	5.40	6.00	0	38
125	5.25	5.90	7.84	0	367
130	6.35	7.40	9.80	0	39
135	7.00	7.95	11.35	0	10
140	8.65	9.15	11.17	0	20
145	9.95	10.80	10.39	1	8
150	11.55	12.25	11.80	6	31
155	13.20	13.65	16.15	0	1
160	15.00	15.75	—	0	0
165	16.90	17.35	24.10	0	3
170	19.05	19.40	26.03	0	2
175	20.80	21.65	28.15	0	2
180	23.55	24.10	30.20	0	3
185	25.85	26.65	—	0	0
190	28.70	29.30	—	0	0
195	31.50	32.15	—	0	0
200	34.35	35.10	—	0	0
210	40.65	41.40	—	0	0
220	47.10	48.35	—	0	0
230	54.65	55.55	—	0	0
240	61.90	63.35	—	0	0
250	70.50	71.90	—	0	0
260	79.10	80.45	—	0	0

Expiration: 2026-11-20(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
70	115.70	118.05	—	0	0
75	111.00	113.35	—	0	0
80	106.35	108.60	100.00	0	2
85	101.75	103.95	—	0	0
90	96.15	99.40	—	0	0
95	92.65	94.90	—	0	0
100	88.25	90.55	—	0	0
105	83.90	86.15	—	0	0
110	79.65	82.05	78.97	0	3
115	74.55	78.20	71.87	0	4
120	72.20	73.90	73.80	2	8
125	67.20	68.85	67.88	2	2
130	64.45	66.35	54.41	0	2
135	60.40	62.45	60.79	1	6
140	57.15	58.65	47.97	0	26
145	53.30	54.40	45.56	0	6
150	48.80	52.15	38.20	0	9
155	47.35	48.05	37.73	0	5
160	44.15	45.10	33.80	0	56
165	41.35	42.70	34.77	0	9
170	38.55	39.55	31.55	0	16
175	35.95	37.00	30.75	0	8
180	33.40	34.70	30.00	0	7
185	31.05	31.75	31.75	3	19
190	28.20	29.45	20.30	0	5
195	26.65	27.95	20.50	0	19
200	24.70	25.50	18.75	0	108
210	21.15	21.95	12.50	0	24
220	17.95	18.55	18.45	7	148
230	15.15	15.95	12.90	0	12
240	12.75	14.40	12.36	0	288
250	10.80	11.30	8.50	0	10
260	9.05	9.55	5.05	0	7

Puts

Strike	Bid	Ask	Last	Vol	OI
70	0.29	1.38	—	0	1
75	0.46	1.82	—	0	0
80	0.94	1.45	2.10	0	12
85	0.86	2.31	2.31	0	2
90	1.60	2.30	2.15	0	3
95	2.17	2.77	—	0	0
100	2.67	3.35	—	0	16
105	3.25	3.70	—	0	19
110	3.90	5.25	4.65	0	2
115	4.70	6.10	7.30	0	18
120	5.40	6.20	9.85	0	36
125	5.75	7.15	—	0	1
130	6.85	8.20	10.25	0	258
135	8.85	9.65	10.05	0	1
140	10.25	11.00	10.47	1	3
145	10.45	12.25	15.20	0	6
150	13.25	13.75	13.30	6	7
155	15.05	15.50	19.39	0	5
160	16.90	17.30	23.95	0	1
165	18.85	19.30	—	0	0
170	21.00	21.50	—	0	0
175	23.25	23.85	—	0	0
180	25.60	26.40	30.45	0	10
185	28.20	28.85	—	0	0
190	30.80	31.65	—	0	0
195	32.80	34.30	40.75	0	1
200	36.50	37.40	—	0	0
210	42.30	43.70	—	0	0
220	49.25	50.25	—	0	0
230	56.40	57.45	—	0	0
240	63.50	65.10	—	0	0
250	71.35	72.85	—	0	0
260	80.05	82.00	—	0	0

Expiration: 2026-12-18(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	149.50	151.90	135.00	0	3
40	144.55	147.30	—	0	2
45	139.00	142.45	—	0	28
50	133.60	137.50	—	0	45
55	128.85	132.45	—	0	51
60	124.15	127.95	—	0	54
65	119.35	123.20	110.15	0	99
70	114.70	118.15	108.51	0	141
75	110.40	113.15	—	0	126
80	106.05	108.80	103.39	0	145
85	101.25	104.55	—	0	72
90	96.70	100.50	98.00	0	107
95	93.30	96.10	84.60	0	158
100	88.10	91.75	78.39	0	564
105	83.90	87.70	72.62	0	98
110	81.00	83.10	74.24	0	839
115	77.00	79.10	70.54	0	332
120	72.85	74.25	76.00	1	480
125	69.30	71.10	60.60	0	347
130	65.45	66.95	67.61	3	308
135	61.70	63.45	47.00	0	391
140	58.35	59.75	59.22	2	160
145	55.65	56.65	55.24	1	1,011
150	52.50	54.10	53.86	11	560
155	48.45	50.30	41.12	0	156
160	46.05	48.05	46.52	2	1,546
165	43.30	44.50	43.55	17	501
170	40.95	41.80	37.36	0	269
175	38.50	39.15	38.80	9	236
180	36.00	37.30	22.85	0	507
185	33.55	34.25	33.95	4	972
190	31.40	32.15	33.10	3	367
195	29.20	29.90	26.19	0	310
200	26.85	27.90	27.47	8	1,130
210	23.60	24.35	19.55	0	125
220	19.75	21.15	20.50	13	143
230	17.65	18.30	17.76	2	141
240	15.10	15.75	15.35	4	1,075
250	13.00	13.50	10.98	0	78
260	11.15	11.75	11.39	1	611

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.15	0.32	—	0	106
40	0.00	0.74	—	0	30
45	0.01	0.86	0.41	0	42
50	0.38	0.44	—	0	111
55	0.03	1.17	0.64	0	765
60	0.15	1.33	0.90	0	67
65	0.75	1.64	1.05	0	65
70	0.93	1.16	1.70	0	220
75	1.19	2.05	1.48	10	273
80	1.65	2.07	2.14	0	442
85	1.88	2.38	2.90	0	1,068
90	2.25	2.73	2.79	20	2,502
95	2.83	3.40	4.59	0	2,472
100	3.25	3.80	4.40	0	5,663
105	4.05	4.80	4.50	1	1,941
110	4.80	5.50	6.96	0	1,360
115	5.75	6.30	5.67	1	857
120	6.40	7.60	6.97	2	2,259
125	7.70	8.50	8.32	2	947
130	8.85	9.45	9.41	2	1,108
135	10.30	10.80	11.05	1	3,315
140	11.30	12.40	12.50	1	704
145	13.25	13.85	13.75	1	194
150	15.00	15.40	15.20	10	122
155	16.80	17.30	25.90	0	14
160	18.65	19.05	22.56	0	113
165	20.75	21.30	27.38	0	99
170	22.90	23.40	25.20	0	12
175	25.10	25.70	30.30	0	81
180	27.60	28.25	27.40	1	174
185	29.75	30.80	—	0	2
190	32.75	33.45	35.18	0	2
195	35.20	36.35	45.40	0	1
200	38.45	39.25	45.82	0	10
210	44.75	46.70	54.03	0	3
220	51.10	52.10	59.65	0	100
230	58.25	59.25	—	0	0
240	65.45	66.70	—	0	0
250	73.00	74.55	—	0	0
260	81.60	82.60	—	0	0

Expiration: 2027-01-15(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	148.40	152.05	123.80	0	3
40	143.45	146.85	—	0	87
45	138.50	142.40	—	0	74
50	133.70	137.25	135.80	0	72
55	128.95	132.50	—	0	50
60	124.30	128.05	101.00	0	512
65	119.60	123.55	104.77	0	112
70	115.40	118.70	108.19	0	142
75	110.50	114.15	110.00	0	247
80	106.00	109.05	109.20	1	168
85	101.55	104.95	105.75	1	156
90	97.85	100.85	96.00	0	432
95	93.30	96.05	94.85	5	85
100	89.15	91.70	76.30	0	559
105	84.70	88.45	67.44	0	792
110	81.80	83.85	67.55	0	550
115	77.35	80.35	79.65	2	515
120	74.00	75.85	76.50	26	2,273
125	70.55	71.80	70.75	84	2,067
130	67.10	69.50	65.90	5	1,809
135	63.20	64.60	63.28	4	509
140	60.25	63.00	61.73	14	1,276
145	56.95	58.00	57.56	2	327
150	53.80	54.60	52.98	14	2,016
155	50.80	51.60	51.10	1	785
160	47.25	49.15	48.82	13	600
165	44.50	45.80	45.92	18	464
170	42.45	43.20	42.50	6	1,209
175	39.45	40.75	42.40	1	548
180	36.70	38.25	37.25	6	738
185	34.85	35.85	34.28	2	368
190	32.60	33.80	32.18	9	500
195	30.45	31.90	23.40	0	382
200	28.00	29.60	29.04	49	2,673
210	25.20	25.95	22.55	0	2,389
220	21.95	22.80	22.40	26	663
230	18.40	20.10	19.50	8	179
240	16.75	17.55	16.40	14	1,116
250	14.30	15.80	14.15	157	5
260	12.45	13.30	12.60	15	152

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.15	0.30	0.22	0	147
40	0.00	0.80	—	0	64
45	0.00	0.93	—	0	53
50	0.18	0.96	0.60	0	135
55	0.47	0.72	0.77	0	115
60	0.21	1.34	1.07	0	2,560
65	0.10	1.54	—	0	98
70	0.14	1.58	1.64	0	1,446
75	1.34	1.80	1.91	0	2,799
80	1.66	2.66	2.75	0	2,209
85	1.98	2.48	2.88	0	4,615
90	2.48	2.89	2.68	3	3,567
95	2.83	3.50	3.29	4	1,499
100	3.75	4.60	5.02	0	4,843
105	4.50	5.40	5.80	0	2,085
110	5.25	6.85	7.60	0	3,060
115	4.75	6.85	8.10	0	2,560
120	7.25	8.90	7.53	3	3,578
125	7.65	9.75	8.80	31	1,976
130	9.60	10.15	12.00	0	2,707
135	10.95	12.25	11.42	4	281
140	12.40	12.95	12.79	2	1,279
145	14.10	14.60	13.70	1	472
150	15.80	16.30	16.32	6	1,846
155	16.75	18.40	17.35	9	284
160	19.55	20.25	23.65	0	79
165	21.75	22.85	25.94	0	157
170	22.95	24.30	23.00	1	438
175	26.25	26.70	25.71	5	137
180	28.65	29.55	28.32	1	28
185	31.20	31.75	36.90	0	97
190	33.95	34.75	34.44	11	15
195	36.55	38.00	41.89	0	121
200	39.15	40.30	48.00	0	64
210	45.65	47.55	48.51	0	2
220	51.70	53.75	—	0	0
230	59.25	60.70	62.42	0	1
240	66.80	68.00	—	0	10
250	74.40	76.55	—	0	0
260	82.60	85.00	—	0	0

Expiration: 2027-03-19(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
75	111.00	115.00	—	0	0
80	106.50	111.00	—	0	0
85	102.00	106.00	—	0	0
90	98.00	102.50	—	0	0
95	94.00	98.50	—	0	0
100	90.05	94.00	92.20	5	0
105	87.90	89.05	91.50	4	0
110	83.25	86.30	—	0	0
115	80.45	83.00	—	0	0
120	75.85	78.35	59.50	0	1
125	72.25	75.85	62.00	0	2
130	68.15	72.20	62.00	0	6
135	64.50	67.30	47.15	0	15
140	63.30	65.10	65.83	1	16
145	60.05	60.80	59.69	1	8
150	57.05	57.85	52.42	0	6
155	54.30	56.10	47.75	0	60
160	51.45	52.50	44.54	0	8
165	48.10	49.65	49.77	651	10
170	44.45	47.00	47.46	13	38
175	43.75	44.60	36.91	0	9
180	39.45	42.15	42.93	2	48
185	38.20	40.00	38.90	3	28
190	35.95	37.65	27.98	0	42
195	33.55	35.85	34.65	1	49
200	32.75	34.40	27.67	0	66
210	29.30	30.50	29.98	2	5,017
220	25.85	27.40	25.50	2	44
230	23.00	24.65	19.00	0	1
240	20.35	21.35	15.55	0	9
250	17.85	19.05	—	0	0
260	15.95	17.55	14.18	0	12

Puts

Strike	Bid	Ask	Last	Vol	OI
75	1.73	2.75	2.70	0	6
80	2.47	2.68	3.32	0	2
85	2.85	3.40	3.73	0	3
90	3.60	3.95	—	0	0
95	3.75	4.95	5.80	0	14
100	5.15	5.85	6.97	0	9
105	5.95	6.55	6.02	1	0
110	6.80	7.60	8.71	0	6
115	8.00	8.75	12.00	0	3
120	8.10	9.95	14.50	0	2
125	10.45	11.95	10.49	1	70
130	11.85	12.65	14.50	0	7
135	13.40	14.15	14.83	0	1
140	14.75	15.55	21.80	0	14
145	16.70	17.25	—	0	0
150	18.55	19.05	18.20	5	13
155	19.75	22.00	28.70	0	2
160	22.50	24.15	22.64	1	4
165	24.75	25.35	24.75	1	5
170	26.95	27.70	31.75	0	39
175	29.35	30.40	34.45	0	27
180	31.80	33.00	31.02	1	9
185	34.45	36.00	34.53	1	60
190	37.15	38.90	42.90	0	483
195	40.00	40.95	48.15	0	6
200	42.70	45.85	56.00	0	14
210	48.90	50.05	63.85	0	5,000
220	55.50	56.45	—	0	0
230	62.30	63.45	—	0	0
240	69.55	71.40	—	0	0
250	77.10	80.00	—	0	0
260	83.75	85.90	—	0	0

Expiration: 2027-06-17(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	125.00	129.00	—	0	10
65	120.50	124.05	—	0	14
70	116.00	120.50	98.20	0	9
75	112.00	115.50	—	0	7
80	107.50	112.00	—	0	29
85	103.50	108.00	—	0	12
90	99.50	103.50	101.90	1	28
95	95.50	99.50	—	0	10
100	93.25	95.60	84.33	0	65
105	88.40	91.75	—	0	14
110	85.75	87.95	65.77	0	27
115	81.00	84.50	73.05	0	38
120	77.50	81.65	58.55	0	185
125	76.00	78.00	63.00	0	28
130	71.75	74.35	74.25	2	80
135	68.50	71.65	61.74	0	1,648
140	65.10	68.50	65.77	4	419
145	63.40	64.70	52.62	0	120
150	60.10	62.05	42.50	0	275
155	56.80	59.65	49.88	0	37
160	54.15	56.75	56.50	1	166
165	52.25	54.00	54.25	5	18
170	48.50	52.55	43.60	0	145
175	47.95	49.70	48.64	4	13
180	45.55	48.50	48.31	3	128
185	42.75	45.00	44.26	2	529
190	40.35	42.85	42.72	1	58
195	38.90	41.40	33.71	0	3
200	36.85	39.50	25.80	0	43
210	32.70	35.40	35.83	1	24
220	30.45	32.85	27.00	0	27
230	26.75	29.55	28.47	2	1
240	23.90	26.65	26.51	1	5
250	20.50	23.85	20.30	0	65
260	19.45	21.85	20.95	5	26

Puts

Strike	Bid	Ask	Last	Vol	OI
60	0.74	2.39	—	0	15
65	0.63	2.59	2.30	0	37
70	0.93	3.75	—	0	39
75	1.16	3.75	3.93	0	183
80	2.83	3.85	4.15	0	401
85	2.80	4.65	—	0	536
90	3.00	6.25	5.75	0	544
95	4.00	7.25	6.52	0	557
100	6.35	7.25	—	0	903
105	6.05	9.25	—	0	696
110	8.45	11.45	—	0	817
115	9.60	10.85	12.30	0	59
120	11.10	12.10	12.55	0	18
125	12.25	13.55	16.24	0	306
130	14.00	15.75	19.25	0	171
135	15.70	16.70	20.90	0	20
140	16.00	18.40	17.85	1	13
145	19.20	20.75	19.65	1	15
150	20.45	22.20	25.00	0	9
155	22.35	25.25	30.17	0	2
160	25.55	27.50	26.50	11	198
165	26.85	29.35	32.10	0	4
170	29.20	32.20	30.85	100	564
175	31.55	33.75	33.71	1	12
180	35.00	36.60	36.55	0	10
185	37.20	39.30	38.70	1	2
190	39.50	42.45	—	0	0
195	43.50	46.50	—	0	1
200	46.25	47.70	—	0	1
210	52.05	55.40	—	0	0
220	58.00	60.30	—	0	0
230	64.70	66.95	—	0	0
240	72.05	74.65	—	0	0
250	79.15	81.75	—	0	0
260	86.60	89.75	—	0	0

Expiration: 2027-09-17(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	125.50	129.50	—	0	3
65	121.00	125.00	—	0	12
70	117.00	121.00	—	0	1
75	113.00	117.00	—	0	6
80	109.00	113.00	—	0	10
85	105.00	109.50	—	0	8
90	101.00	105.00	86.12	0	19
95	98.55	101.55	98.01	0	6
100	94.80	98.10	—	0	15
105	91.25	94.30	—	0	5
110	87.75	89.90	78.00	0	14
115	84.75	87.35	—	0	4
120	82.00	83.75	—	0	17
125	78.70	80.70	75.70	0	55
130	74.75	78.50	—	0	15
135	71.75	74.95	55.85	0	27
140	68.75	72.25	53.95	0	6
145	65.90	68.45	51.25	0	13
150	63.75	65.85	—	0	33
155	61.40	63.50	60.63	0	3
160	57.00	60.80	45.00	0	38
165	54.50	58.45	41.18	0	20
170	54.05	56.95	53.25	0	3
175	51.05	54.50	44.70	0	6
180	48.75	52.20	33.50	0	19
185	47.25	49.55	48.99	1	5
190	45.25	48.10	47.05	5	23
195	43.65	45.55	43.40	2	4
200	40.75	44.00	—	0	14
210	37.75	41.00	—	0	10
220	33.55	36.65	31.50	0	3
230	31.75	34.35	29.20	0	753
240	28.75	31.35	30.02	0	2
250	26.30	28.55	—	0	0
260	23.00	26.10	—	0	0

Puts

Strike	Bid	Ask	Last	OI
60	1.47	2.71	2.33	6
65	1.67	3.10	—	0
70	1.94	3.35	—	10
75	3.00	4.70	—	14
80	4.10	5.10	—	12
85	4.25	5.90	—	294
90	5.95	7.25	—	652
95	6.25	8.75	—	15
100	7.75	9.75	10.20	580
105	8.75	10.40	—	252
110	10.40	11.60	11.52	9
115	11.75	13.70	12.97	22
120	12.95	15.25	—	9
125	13.00	16.75	—	165
130	16.45	17.80	—	2
135	17.30	19.25	21.82	2
140	19.15	21.15	23.10	7
145	21.90	23.20	—	5
150	22.90	25.35	30.75	18
155	25.20	27.55	30.45	1
160	27.95	29.70	31.65	3
165	30.65	32.25	37.65	1
170	32.10	34.75	39.98	12
175	34.65	37.80	—	0
180	38.25	39.60	—	0
185	39.95	42.25	—	13
190	43.55	45.00	—	0
195	46.45	48.15	—	0
200	49.35	51.70	—	0
210	55.45	57.55	—	0
220	61.90	63.95	—	0
230	68.55	70.55	—	0
240	75.40	77.50	—	0
250	81.50	84.75	—	0
260	89.50	93.00	—	0

Expiration: 2027-12-17(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	148.00	153.00	135.42	0	19
40	143.50	148.00	130.84	0	1
45	139.00	143.00	—	0	7
50	134.50	139.00	—	0	23
55	130.00	134.50	—	0	15
60	126.00	129.85	115.50	0	45
65	121.50	126.00	—	0	43
70	117.50	122.00	—	0	38
75	114.00	118.00	—	0	52
80	110.00	114.50	101.00	0	88
85	106.00	110.50	—	0	115
90	102.55	107.00	103.10	0	74
95	99.15	102.90	90.95	0	456
100	96.75	99.30	91.11	0	1,215
105	93.25	95.60	91.38	0	784
110	89.90	92.10	91.00	1	88
115	85.50	89.60	85.00	0	643
120	83.35	86.65	87.14	1	153
125	80.75	83.35	72.78	0	148
130	78.35	80.80	72.12	0	324
135	74.75	78.00	—	0	31
140	72.30	74.70	61.49	0	292
145	69.25	71.80	59.50	0	530
150	66.75	69.30	69.25	2	263
155	64.25	67.00	60.05	0	101
160	61.75	64.05	57.66	0	112
165	60.20	62.15	59.70	1	175
170	57.25	60.50	59.56	1	133
175	55.15	57.25	56.00	1	73
180	52.75	55.35	38.25	0	41
185	50.55	54.00	50.95	1	92
190	48.75	52.00	43.55	0	24
195	45.90	49.30	47.86	0	22
200	45.50	48.25	40.59	0	152
210	41.85	45.00	33.34	0	48
220	37.35	40.95	34.00	0	57
230	34.50	37.75	32.08	0	106
240	32.25	36.00	34.87	7	407
250	29.20	32.35	32.32	2	0
260	28.25	30.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	1.88	—	0	89
40	0.01	2.01	1.24	0	87
45	0.76	2.14	1.42	0	55
50	1.55	2.34	2.00	0	300
55	1.23	4.70	—	0	129
60	2.36	2.94	3.15	0	310
65	2.57	3.55	3.01	0	383
70	2.86	4.60	4.74	0	544
75	4.50	5.05	5.26	0	1,287
80	5.15	5.90	6.01	0	870
85	5.80	6.75	8.31	0	206
90	5.90	8.10	9.19	0	3,088
95	6.50	9.05	9.55	0	1,053
100	9.40	10.30	10.80	0	3,040
105	10.75	11.75	12.99	0	429
110	11.75	13.20	16.50	0	321
115	13.70	14.60	16.37	0	320
120	15.00	16.05	15.34	4	766
125	16.75	17.80	18.15	0	567
130	18.25	19.70	18.57	3	504
135	20.35	21.50	25.37	0	46
140	22.25	25.25	26.00	0	81
145	24.00	25.55	24.75	1	35
150	26.30	27.65	26.75	10	408
155	28.65	30.10	—	0	16
160	30.85	32.30	31.10	2	7
165	33.30	34.85	37.78	0	10
170	35.80	37.20	40.89	0	19
175	37.85	40.25	39.00	1	4
180	40.95	42.75	42.70	0	7
185	43.50	47.00	47.45	0	24
190	46.40	47.85	50.50	0	12
195	48.00	51.55	—	0	9
200	52.20	54.60	64.98	0	9
210	58.00	61.50	—	0	0
220	64.40	68.00	—	0	1
230	71.20	75.00	—	0	0
240	76.50	80.75	—	0	0
250	84.00	88.10	93.50	0	3
260	92.00	94.65	—	0	0

Expiration: 2028-01-21(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	126.00	130.50	120.27	0	25
65	122.00	126.10	—	0	42
70	118.00	122.50	—	0	22
75	114.00	118.50	100.00	0	69
80	110.50	115.00	110.90	0	78
85	106.50	111.00	—	0	19
90	104.05	107.50	—	0	308
95	100.60	103.50	101.67	0	31
100	97.25	100.40	87.80	0	135
105	92.50	97.15	—	0	9
110	91.40	93.25	90.90	1	61
115	88.15	89.65	68.00	0	43
120	84.25	87.50	86.60	1	291
125	82.25	84.00	82.59	1	113
130	78.75	80.75	74.00	0	234
135	75.75	78.85	55.13	0	630
140	73.45	76.50	52.90	0	272
145	70.15	73.50	66.42	0	343
150	67.80	70.30	67.83	5	282
155	64.55	68.50	—	0	146
160	63.30	65.75	61.00	3	202
165	60.90	63.20	56.91	0	158
170	58.25	61.15	51.22	0	294
175	55.65	58.95	57.30	3	97
180	53.15	56.15	50.49	0	123
185	52.25	54.35	45.10	0	22
190	49.25	52.55	48.39	1	71
195	47.00	51.05	39.03	0	56
200	46.25	49.35	46.48	19	981
210	43.30	46.50	34.35	0	53
220	40.10	42.45	34.94	0	38
230	35.50	39.50	36.75	1	148
240	34.25	36.40	31.20	0	728
250	31.75	34.00	32.39	2	4
260	28.50	31.25	27.28	0	3

Puts

Strike	Bid	Ask	Last	Vol	OI
60	2.47	3.10	3.06	0	943
65	2.97	3.95	3.21	0	382
70	3.45	5.15	—	0	710
75	4.70	5.30	5.35	0	93
80	5.35	6.20	6.37	0	766
85	6.00	7.20	8.20	0	311
90	7.35	8.20	—	0	1,298
95	8.75	11.50	9.78	0	610
100	9.75	13.00	11.30	0	974
105	11.10	12.05	11.13	1	1,230
110	12.55	13.60	13.22	1	2,362
115	14.05	15.00	—	0	628
120	15.65	17.60	15.78	1	762
125	17.25	18.65	19.69	0	385
130	19.00	20.15	21.85	0	355
135	20.55	22.10	24.00	0	216
140	22.80	24.05	26.15	0	572
145	24.80	26.15	26.47	0	537
150	26.95	28.30	28.05	5	339
155	29.20	30.50	32.06	0	11
160	31.60	33.60	—	0	114
165	33.95	36.20	37.16	0	8
170	36.20	38.55	41.82	0	12
175	38.85	41.25	—	0	8
180	41.45	43.00	—	0	6
185	44.15	45.40	—	0	3
190	46.85	49.25	49.22	0	0
195	49.50	52.25	—	0	4
200	52.90	56.10	—	0	35
210	58.80	62.25	61.47	0	1
220	65.10	68.75	—	0	10
230	71.70	75.25	—	0	2
240	78.70	81.25	—	0	12
250	85.85	88.60	—	0	0
260	92.00	95.75	103.03	0	3

Expiration: 2028-12-15(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	128.00	132.00	111.03	0	6
65	124.50	128.50	—	0	3
70	121.00	125.00	—	0	1
75	117.50	121.50	—	0	20
80	114.00	118.50	97.00	0	8
85	112.55	115.50	—	0	0
90	109.15	112.00	—	0	5
95	105.75	109.00	104.74	0	5
100	102.75	106.00	91.90	0	73
105	99.75	103.25	98.68	0	4
110	97.25	100.50	77.63	0	38
115	94.80	97.50	80.00	0	27
120	91.15	95.00	89.40	0	19
125	88.00	92.50	81.50	0	7
130	86.75	89.50	—	0	63
135	83.00	87.50	74.95	0	12
140	81.75	85.00	70.00	0	18
145	78.00	83.00	75.03	0	9
150	77.25	80.05	79.50	2	53
155	75.10	77.80	67.25	0	3
160	72.75	75.70	73.75	1	22
165	70.75	73.90	74.00	2	38
170	67.75	71.60	61.60	0	108
175	65.50	69.75	62.86	0	82
180	65.20	68.10	65.75	1	60
185	62.75	66.00	66.00	2	50
190	60.00	64.30	55.75	0	4
195	58.00	62.30	57.68	0	20
200	57.75	61.30	59.00	4	53
210	55.00	57.95	51.53	0	6
220	50.00	54.65	45.90	0	25
230	48.85	51.90	50.13	2	15
240	44.50	48.50	38.80	0	18
250	42.00	46.65	34.89	0	28
260	40.85	44.30	37.05	0	7

Puts

Strike	Bid	Ask	Last	Vol	OI
60	3.00	5.35	6.20	0	38
65	5.45	7.25	—	0	2
70	6.40	9.50	—	0	2
75	7.60	8.45	—	0	0
80	8.90	10.15	—	0	311
85	9.90	11.00	—	0	10
90	11.25	12.40	12.70	0	471
95	12.75	13.85	15.10	0	7
100	14.25	15.45	16.78	0	10
105	16.20	18.95	—	0	1
110	16.90	21.00	20.07	0	115
115	19.25	20.85	21.05	0	200
120	20.55	23.25	24.55	0	14
125	23.30	24.55	24.14	1	299
130	24.45	26.95	—	0	17
135	26.55	29.25	—	0	6
140	28.70	31.50	32.00	0	17
145	31.75	33.55	—	0	2
150	33.25	35.75	38.00	0	4
155	36.50	39.25	—	0	5
160	38.05	40.80	—	0	1
165	41.40	43.70	44.50	0	7
170	43.05	45.85	—	0	1
175	45.55	48.90	51.50	0	2
180	48.50	51.75	56.34	0	2
185	51.50	54.55	57.62	0	1
190	53.75	57.80	59.06	0	1
195	56.80	60.65	63.57	0	1
200	59.60	62.90	—	0	0
210	66.50	69.15	—	0	0
220	72.05	75.75	—	0	0
230	78.55	82.25	—	0	0
240	85.95	89.45	100.47	0	10
250	92.50	96.35	—	0	0
260	99.50	103.55	—	0	0

Option Chain for DELL