IBIT

🔥 274 OI spikes•2026-06-05•

Calls:158

Puts:116

Window:2026-05-08 → 2026-06-04 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤274 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-06-12	5d	36	put	24,306	181	134.3×	1,269	1.96	2.15	-0.74	55.8%
2026-06-12	5d	33	put	28,459	319	89.2×	5,651	0.64	0.68	-0.34	66.0%
2026-06-26	19d	29	put	6,088	70	87.0×	874	0.37	0.41	-0.15	68.5%
2026-06-26	19d	42.5	put	6,323	88	71.8×	2	7.95	8.70	-0.93	77.0%
2026-07-17	40d	38	call	9,066	195	46.5×	2,797	0.97	1.02	0.29	47.7%
2026-06-12	5d	42.5	call	2,773	62	44.7×	11	0.03	0.05	0.01	74.9%
2026-07-17	40d	37	call	12,424	280	44.4×	2,458	1.27	1.32	0.34	48.4%
2026-06-12	5d	39	put	11,737	302	38.9×	174	4.50	5.15	-0.94	79.4%
2026-06-12	5d	41	call	4,730	122	38.8×	2,171	0.02	0.05	0.02	67.4%
2026-06-12	5d	40.5	put	3,092	84.5	36.6×	1,020	5.95	6.70	-0.97	122.7%
2026-07-02	25d	42	call	2,929	81	36.2×	369	0.13	0.20	0.08	50.7%
2026-06-12	5d	31	put	2,816	80	35.2×	2,107	0.31	0.34	-0.17	78.6%
2027-03-19	285d	36	put	2,623	76	34.5×	4	6.20	6.60	-0.43	50.3%
2026-06-18	11d	41.5	call	1,738	51	34.1×	23	0.06	0.09	0.05	59.9%
2026-10-16	131d	43	call	5,517	167	33.0×	20	1.27	1.48	0.27	46.5%
2026-06-12	5d	48.5	call	9,017	297.5	30.3×	855	0.01	0.04	0.00	113.9%
2026-06-12	5d	37	put	5,208	174	29.9×	558	2.68	3.25	-0.85	55.5%
2026-11-20	166d	31	put	4,827	163	29.6×	617	2.71	3.05	-0.31	52.3%
2026-06-12	5d	34	put	2,847	102	27.9×	11,866	0.95	0.97	-0.46	61.2%
2026-09-18	103d	33	put	4,171	152	27.4×	1,101	2.68	2.89	-0.38	49.2%
2026-07-02	25d	45	call	3,212	122	26.3×	376	0.06	0.09	0.04	54.9%
2026-06-26	19d	36	put	2,385	91	26.2×	1,150	2.45	2.85	-0.66	50.2%
2026-11-20	166d	42	call	1,495	57.5	26.0×	22	1.96	2.24	0.33	47.7%
2026-12-18	194d	68	call	1,321	53	24.9×	8	0.31	0.41	0.07	54.4%
2026-06-12	5d	52	call	15,957	661	24.1×	55	0.01	0.03	0.00	117.3%
2026-07-02	25d	37	put	1,869	77.5	24.1×	56	3.20	3.75	-0.71	48.9%
2026-06-26	19d	33	put	1,573	68	23.1×	1,509	1.13	1.18	-0.37	55.4%
2026-06-12	5d	40	call	8,065	359.5	22.4×	3,509	0.04	0.05	0.04	63.1%
2026-06-12	5d	46.5	call	7,378	333	22.2×	11	0.01	0.04	0.00	98.4%
2026-06-12	5d	42	call	3,608	166	21.7×	340	0.03	0.05	0.02	71.5%
2026-12-18	194d	43	call	4,091	193	21.2×	58	2.14	2.41	0.33	47.6%
2026-07-10	33d	35	put	1,286	62.5	20.6×	223	2.28	2.69	-0.53	50.2%
2026-12-18	194d	32	put	2,737	136	20.1×	114	3.40	3.70	-0.34	51.6%
2026-08-21	75d	43	call	5,097	268	19.0×	114	0.63	0.71	0.19	46.8%
2026-11-20	166d	39	call	2,745	146	18.8×	123	2.78	3.10	0.42	47.8%
2026-07-02	25d	39	call	965	53	18.2×	266	0.34	0.48	0.17	48.1%
2026-06-12	5d	25	put	1,815	102.5	17.7×	1,537	0.06	0.09	-0.03	127.8%
2026-06-18	11d	29	put	7,192	419	17.2×	14,662	0.25	0.30	-0.13	77.6%
2026-07-10	33d	40.5	call	1,392	86.5	16.1×	26	0.29	0.42	0.14	47.7%
2026-07-17	40d	62	call	856	54	15.8×	7	0.03	0.05	0.00	75.2%
2026-06-26	19d	40	put	2,541	165	15.4×	147	5.55	6.25	-0.89	50.9%
2028-12-15	922d	52	call	826	54	15.3×	5	7.95	8.75	0.53	54.3%
2026-07-17	40d	31	put	1,189	81	14.7×	4,172	1.07	1.12	-0.26	55.8%
2026-10-16	131d	39	call	1,083	75	14.4×	203	2.24	2.49	0.39	46.9%
2026-06-26	19d	39	put	2,441	172	14.2×	129	4.65	5.30	-0.86	51.1%
2026-06-26	19d	35	put	2,379	169	14.1×	3,068	1.91	2.04	-0.56	52.5%
2026-08-21	75d	38	call	1,050	75	14.0×	1,095	1.58	1.78	0.35	47.1%
2026-08-21	75d	58	call	3,677	272.5	13.5×	3,601	0.11	0.16	0.03	60.0%
2026-07-17	40d	32	put	5,710	424	13.5×	824	1.34	1.39	-0.32	54.1%
2026-06-12	5d	35	put	11,448	860	13.3×	7,237	1.36	1.68	-0.60	57.1%
2027-03-19	285d	40	call	4,440	336	13.2×	561	4.20	4.60	0.47	49.5%
2026-06-26	19d	43	call	1,163	96	12.1×	32	0.08	0.11	0.07	56.2%
2026-07-10	33d	37	put	1,009	88	11.5×	17	3.40	4.05	-0.68	47.6%
2026-06-17	10d	36	put	2,257	198	11.4×	356	2.11	2.66	-0.70	50.8%
2026-06-12	5d	51	call	9,602	853	11.3×	1,914	0.01	0.03	0.00	125.0%
2028-12-15	922d	38	call	1,831	167	11.0×	8	11.65	12.55	0.68	56.5%
2026-06-26	19d	39	call	645	61	10.6×	286	0.32	0.35	0.14	49.9%
2026-06-30	23d	33	put	2,622	251	10.4×	3,027	1.21	1.36	-0.37	54.9%
2026-07-17	40d	27	put	986	98	10.1×	652	0.43	0.48	-0.13	65.4%
2026-07-17	40d	42	call	14,939	1,500	10.0×	9,299	0.33	0.36	0.14	48.3%
2026-06-26	19d	37	put	3,636	369	9.8×	273	3.10	3.60	-0.75	48.8%
2026-06-12	5d	45	call	6,195	672	9.2×	133	0.02	0.04	0.00	89.4%
2026-06-12	5d	30	put	3,128	340	9.2×	48,261	0.22	0.26	-0.13	85.5%
2026-06-18	11d	40.5	put	5,431	610	8.9×	1,261	6.00	6.45	-0.93	50.5%
2026-06-18	11d	47.5	call	6,909	785	8.8×	225	0.03	0.05	0.01	82.7%
2026-07-17	40d	32	call	500	57	8.8×	468	3.75	4.05	0.68	54.6%
2026-07-02	25d	36	put	1,403	160.5	8.7×	508	2.59	3.05	-0.63	48.4%
2026-08-21	75d	33	put	4,923	575	8.6×	2,227	2.29	2.49	-0.38	50.1%
2026-06-18	11d	46.5	call	9,385	1,111	8.4×	2	0.02	0.06	0.01	77.5%
2026-07-10	33d	41	call	1,185	146	8.1×	140	0.25	0.39	0.12	48.2%
2026-06-12	5d	38.5	put	1,092	135	8.1×	10	4.00	4.70	-0.93	54.3%
2026-07-17	40d	43	call	10,890	1,355	8.0×	1,670	0.26	0.29	0.11	49.1%
2026-07-10	33d	33	put	2,567	326	7.9×	262	1.47	1.78	-0.39	53.0%
2026-06-12	5d	44	call	2,861	366	7.8×	201	0.02	0.04	0.00	86.7%
2026-08-21	75d	42	call	6,908	890	7.8×	749	0.71	0.84	0.21	46.5%
2026-06-26	19d	49	call	1,638	213	7.7×	8	0.03	0.06	0.02	71.2%
2026-07-02	25d	32	put	1,086	145.5	7.5×	518	0.98	1.22	-0.31	58.1%
2026-06-12	5d	36.5	put	3,698	500.5	7.4×	218	2.28	2.75	-0.80	52.5%
2026-07-10	33d	34	put	2,076	282.5	7.3×	173	1.84	2.19	-0.46	51.7%
2026-09-18	103d	26	put	593	81	7.3×	2,080	0.80	0.99	-0.15	58.9%
2026-07-17	40d	37	put	16,262	2,241	7.3×	418	3.60	3.90	-0.66	47.6%
2027-03-19	285d	35	put	2,031	287	7.1×	283	5.65	6.05	-0.41	50.4%
2026-07-31	54d	41	call	913	130.5	7.0×	106	0.54	0.67	0.18	46.3%
2026-07-17	40d	38	put	49,020	7,012.5	7.0×	7,262	4.25	4.55	-0.71	46.7%
2026-12-18	194d	42	call	461	66	7.0×	97	2.38	2.65	0.36	47.6%
2026-06-12	5d	38	put	2,826	406	7.0×	618	3.55	4.20	-0.91	56.5%
2026-08-21	75d	36	call	440	63.5	6.9×	2,242	2.33	2.56	0.46	48.3%
2027-06-17	375d	38	put	352	51	6.9×	5	8.20	8.70	-0.44	50.9%
2026-06-12	5d	50	call	7,785	1,157	6.7×	1,053	0.01	0.04	0.00	122.1%
2026-07-17	40d	39	put	11,865	1,767	6.7×	6,964	5.05	5.35	-0.76	46.8%
2026-10-16	131d	49	call	579	87	6.7×	12	0.59	0.72	0.15	47.6%
2027-03-19	285d	47	call	814	122.5	6.6×	36	2.48	2.78	0.33	48.9%
2026-08-31	85d	44	call	472	71.5	6.6×	26	0.57	0.70	0.17	46.0%
2026-10-16	131d	40	call	7,133	1,116	6.4×	535	1.96	2.18	0.35	47.3%
2026-08-21	75d	37	call	459	73	6.3×	963	1.92	2.14	0.40	47.2%
2026-06-18	11d	28	put	1,943	312	6.2×	1,904	0.20	0.23	-0.10	83.4%
2026-08-21	75d	39	call	1,193	192	6.2×	637	1.29	1.48	0.31	46.3%
2026-09-18	103d	39	call	522	84	6.2×	28	1.75	1.99	0.36	46.2%
2026-07-02	25d	44	call	354	57.5	6.2×	161	0.07	0.13	0.05	53.9%
2026-06-30	23d	41	call	1,690	275	6.2×	645	0.16	0.22	0.09	49.8%
2026-11-20	166d	57	call	716	118	6.1×	152	0.45	0.56	0.10	50.8%
2026-12-18	194d	50	put	2,892	478	6.0×	9	15.80	16.65	-0.79	47.2%
2026-07-17	40d	42	put	12,675	2,101	6.0×	652	7.65	8.20	-0.86	46.5%
2026-06-26	19d	28	put	618	105	5.9×	1,040	0.29	0.33	-0.12	72.3%
2026-08-31	85d	49	call	488	83	5.9×	3	0.27	0.34	0.10	49.2%
2026-07-02	25d	46	call	474	81.5	5.8×	84	0.05	0.10	0.03	58.2%
2027-03-19	285d	77	call	285	50	5.7×	0	0.47	0.60	0.08	54.6%
2026-07-17	40d	39	call	1,410	248	5.7×	3,243	0.74	0.79	0.24	47.6%
2026-07-02	25d	33	put	1,392	247	5.6×	487	1.28	1.55	-0.38	55.4%
2026-06-18	11d	41.5	put	2,296	417	5.5×	83	6.95	7.40	-0.95	86.3%
2026-06-26	19d	32	put	438	80	5.5×	1,152	0.85	0.90	-0.30	58.0%
2026-06-30	23d	39	call	1,632	298	5.5×	280	0.37	0.40	0.17	47.9%
2026-09-18	103d	38	call	1,388	253.5	5.5×	163	2.06	2.32	0.40	46.5%
2026-06-30	23d	42	call	7,014	1,285	5.5×	63	0.12	0.17	0.06	51.5%
2026-06-12	5d	36.5	call	568	106	5.4×	3,098	0.34	0.37	0.20	56.4%
2026-06-26	19d	44.5	call	1,344	251	5.3×	41	0.07	0.09	0.05	60.9%
2026-11-20	166d	50	call	1,357	258.5	5.3×	327	0.86	0.97	0.16	48.0%
2026-06-12	5d	42	put	2,701	518.5	5.2×	441	7.45	8.15	-0.98	134.5%
2026-06-30	23d	30	call	370	72	5.1×	158	4.65	5.25	0.81	62.1%
2027-06-17	375d	41	call	478	93	5.1×	39	5.05	5.55	0.50	50.8%
2026-07-10	33d	43	call	359	71	5.1×	38	0.15	0.24	0.08	51.3%
2026-06-26	19d	40.5	put	909	180	5.0×	3	6.05	6.70	-0.90	50.7%
2026-08-31	85d	39	call	723	148	4.9×	157	1.42	1.64	0.32	46.1%
2026-07-17	40d	30	call	424	87	4.9×	521	5.20	5.60	0.78	59.3%
2028-12-15	922d	90	call	5,690	1,168	4.9×	937	3.60	3.85	0.29	54.3%
2026-07-17	40d	45	call	69,177	14,251	4.8×	6,048	0.16	0.20	0.08	51.5%
2026-06-12	5d	44.5	call	1,430	295.5	4.8×	100	0.02	0.04	0.00	86.3%
2026-12-18	194d	55	put	319	66	4.8×	14	20.45	21.35	-0.85	47.6%
2027-06-17	375d	15	put	1,165	242	4.8×	13,372	0.71	0.87	-0.06	69.4%
2028-12-15	922d	85	call	2,536	527	4.8×	15	3.90	4.25	0.31	54.1%
2026-07-02	25d	39	put	254	53	4.8×	176	4.70	5.45	-0.83	49.0%
2026-06-30	23d	36	call	1,133	237.5	4.8×	819	1.02	1.22	0.37	50.2%
2026-10-16	131d	56	call	431	91	4.7×	3	0.31	0.39	0.08	51.3%
2026-07-17	40d	35	call	334	71	4.7×	7,318	2.12	2.17	0.48	50.3%
2026-11-30	176d	40	call	1,296	276	4.7×	616	2.58	2.92	0.40	47.4%
2027-06-17	375d	39	call	675	144	4.7×	17	5.70	6.25	0.54	51.1%
2026-07-17	40d	35	put	19,609	4,231	4.6×	9,015	2.51	2.59	-0.52	49.5%
2028-12-15	922d	25	put	750	162.5	4.6×	177	5.10	5.80	-0.17	59.9%
2028-12-15	922d	65	call	966	211	4.6×	240	5.80	6.45	0.42	53.9%
2026-06-26	19d	43.5	put	1,292	287	4.5×	1,003	8.90	9.75	-0.94	100.2%
2026-06-12	5d	43	call	1,959	438	4.5×	189	0.02	0.04	0.01	80.0%
2026-07-02	25d	41	call	850	191	4.5×	82	0.17	0.25	0.10	49.2%
2026-07-17	40d	40	call	6,339	1,439	4.4×	4,065	0.56	0.60	0.20	47.7%
2028-12-15	922d	44	call	766	175	4.4×	14	9.80	10.70	0.61	54.9%
2026-06-30	23d	38	call	861	197.5	4.4×	1,221	0.53	0.60	0.23	48.3%
2026-12-18	194d	41	put	216	50	4.3×	121	8.40	8.95	-0.62	47.5%
2026-10-16	131d	42	call	736	171	4.3×	119	1.48	1.68	0.29	46.4%
2026-08-21	75d	45	call	12,648	3,072.5	4.1×	4,607	0.42	0.51	0.15	47.8%
2026-12-18	194d	15	put	8,453	2,052	4.1×	211	0.33	0.39	-0.04	77.1%
2026-08-21	75d	41	call	1,755	426.5	4.1×	132	0.87	1.01	0.24	46.0%
2026-07-17	40d	60	call	13,197	3,236.5	4.1×	1	0.04	0.07	0.01	74.7%
2026-12-18	194d	45	call	3,143	771.5	4.1×	395	1.74	1.99	0.29	47.9%
2026-06-26	19d	53	call	1,302	322	4.0×	7	0.02	0.04	0.01	79.4%
2026-06-26	19d	42	call	1,643	409	4.0×	51	0.10	0.14	0.08	53.8%
2027-01-15	222d	27	put	2,733	680	4.0×	24	2.03	2.23	-0.20	55.4%
2026-07-17	40d	41	put	3,157	788	4.0×	128	6.70	7.25	-0.84	47.0%
2028-06-16	740d	69	put	546	136	4.0×	0	34.10	37.55	-0.66	65.5%
2026-09-18	103d	53	call	2,115	530.5	4.0×	53	0.26	0.31	0.08	50.6%
2026-08-31	85d	33	put	1,110	282.5	3.9×	144	2.41	2.66	-0.39	50.2%
2026-11-20	166d	48	call	447	115	3.9×	9	1.00	1.19	0.19	47.5%
2026-06-17	10d	36.5	put	1,674	435	3.9×	10	2.43	3.25	-0.75	55.0%
2027-06-17	375d	37	put	289	75	3.9×	1	7.60	8.10	-0.42	51.5%
2026-06-12	5d	46	call	13,994	3,660	3.8×	102	0.01	0.23	0.00	95.4%
2026-07-02	25d	43	call	311	81.5	3.8×	126	0.10	0.16	0.07	52.5%
2026-06-15	8d	37.5	call	335	88	3.8×	213	0.19	0.30	0.15	53.5%
2026-09-18	103d	47	put	362	95	3.8×	0	12.55	13.40	-0.86	49.1%
2026-10-16	131d	46	call	1,198	316	3.8×	90	0.85	1.02	0.20	46.8%
2026-06-18	11d	37	call	6,269	1,668.5	3.8×	7,259	0.47	0.51	0.22	53.0%
2026-06-30	23d	34	put	2,613	698	3.7×	1,870	1.56	1.75	-0.46	52.3%
2026-07-02	25d	42	put	344	92	3.7×	20	7.45	8.25	-0.92	69.5%
2026-06-26	19d	52	call	672	182	3.7×	15	0.02	0.05	0.01	77.8%
2026-07-31	54d	43	call	675	183	3.7×	95	0.34	0.44	0.13	47.2%
2027-03-19	285d	53	call	793	215	3.7×	186	1.62	1.85	0.25	49.4%
2027-06-17	375d	47	call	1,942	526	3.7×	15	3.50	3.95	0.39	50.3%
2026-08-21	75d	31	put	1,439	392	3.7×	96	1.60	1.79	-0.29	53.3%
2027-03-19	285d	45	call	5,594	1,528.5	3.7×	154	2.90	3.20	0.37	48.9%
2026-07-10	33d	42	call	596	164	3.6×	152	0.20	0.30	0.10	49.5%
2028-01-21	593d	97	call	183	51	3.6×	2	1.25	1.57	0.15	54.9%
2026-06-12	5d	41	put	3,022	848	3.6×	1,352	6.45	7.15	-0.98	93.5%
2028-12-15	922d	12	put	356	101	3.5×	5	1.25	1.53	-0.05	68.4%
2026-10-16	131d	44	call	1,098	313	3.5×	320	1.11	1.30	0.24	46.6%
2026-06-26	19d	31	put	231	66	3.5×	2,327	0.64	0.68	-0.24	61.1%
2026-06-18	11d	39	call	11,264	3,246	3.5×	8,072	0.18	0.21	0.11	53.8%
2026-07-17	40d	29	put	1,061	306.5	3.5×	381	0.66	0.72	-0.18	60.2%
2026-06-18	11d	45.5	call	2,821	827	3.4×	930	0.03	0.06	0.02	74.7%
2026-06-26	19d	54	call	650	192	3.4×	0	0.01	0.04	0.01	79.3%
2026-08-31	85d	40	call	1,331	394	3.4×	1,524	1.20	1.38	0.28	46.0%
2026-07-02	25d	20	put	219	65	3.4×	17	0.05	0.10	-0.01	102.1%
2026-11-20	166d	56	call	185	55	3.4×	1	0.48	0.60	0.10	50.2%
2026-11-20	166d	54	call	419	125	3.4×	14	0.57	0.70	0.12	49.4%
2026-08-31	85d	42	call	1,165	351.5	3.3×	545	0.80	0.97	0.22	45.6%
2026-11-20	166d	52	call	492	149	3.3×	0	0.68	0.83	0.14	48.7%
2026-07-31	54d	32	put	623	190	3.3×	5,073	1.56	1.75	-0.33	52.3%
2026-10-16	131d	48	call	482	150.5	3.2×	4	0.66	0.80	0.17	47.2%
2026-08-31	85d	52	call	296	94.5	3.1×	0	0.20	0.26	0.07	51.7%
2026-11-20	166d	38	call	770	246	3.1×	2	3.10	3.45	0.45	48.4%
2026-06-12	5d	41.5	put	632	203.5	3.1×	37	6.95	7.65	-0.98	145.5%
2026-06-26	19d	45	call	1,581	508	3.1×	98	0.05	0.08	0.05	60.6%
2026-10-16	131d	38	call	542	176	3.1×	40	2.58	2.85	0.42	47.6%
2028-12-15	922d	38	put	172	57	3.0×	3	11.55	12.75	-0.32	56.1%
2026-06-18	11d	33	put	28,375	9,481.5	3.0×	16,196	0.89	0.94	-0.35	60.4%
2026-07-31	54d	42	call	708	239	3.0×	50	0.45	0.54	0.15	46.9%
2026-06-18	11d	43.5	call	7,517	2,550	3.0×	38	0.04	0.07	0.03	67.3%
2026-07-17	40d	61	call	734	252	2.9×	10	0.03	0.07	0.01	75.3%
2026-07-10	33d	36	put	1,067	367.5	2.9×	355	2.79	3.30	-0.60	49.0%
2026-11-20	166d	44	call	270	93.5	2.9×	170	1.56	1.80	0.27	47.2%
2026-09-18	103d	34	put	6,378	2,216.5	2.9×	1,242	3.10	3.35	-0.43	49.0%
2026-06-26	19d	47	call	1,139	399	2.9×	28	0.04	0.06	0.03	65.5%
2026-07-17	40d	46	call	9,079	3,238.5	2.8×	317	0.15	0.17	0.07	53.3%
2026-06-26	19d	20	put	556	200	2.8×	144	0.05	0.07	-0.01	113.6%
2026-06-12	5d	45.5	call	1,725	622	2.8×	0	0.01	0.04	0.00	92.4%
2026-07-31	54d	45	put	1,471	535	2.8×	15	10.50	11.25	-0.90	61.4%
2026-06-26	19d	38	put	1,180	437	2.7×	348	3.85	4.45	-0.82	47.5%
2026-09-18	103d	41	call	890	330	2.7×	14	1.26	1.45	0.28	45.7%
2026-06-30	23d	32	put	2,896	1,083.5	2.7×	1,827	0.93	1.08	-0.30	56.7%
2026-10-16	131d	28	put	403	151.5	2.7×	242	1.49	1.65	-0.21	54.9%
2027-12-17	558d	48	call	1,220	459	2.7×	4	5.35	5.90	0.46	52.7%
2026-06-12	5d	43.5	call	2,462	934.5	2.6×	18	0.02	0.04	0.01	80.0%
2026-08-21	75d	37	put	5,217	1,993	2.6×	2,174	4.20	4.55	-0.60	47.5%
2026-11-20	166d	44	put	160	61	2.6×	2	10.40	11.00	-0.73	46.9%
2026-08-21	75d	29	put	807	311	2.6×	245	1.11	1.26	-0.22	55.7%
2026-11-20	166d	59	call	716	279	2.6×	1	0.39	0.50	0.09	51.9%
2026-06-26	19d	43	put	660	257.5	2.6×	44	8.45	8.95	-0.94	70.4%
2026-07-31	54d	34	put	887	348	2.5×	1,818	2.27	2.51	-0.44	49.9%
2028-12-15	922d	41	put	168	66	2.5×	0	13.00	14.75	-0.36	55.8%
2026-06-18	11d	26	put	1,098	431.5	2.5×	748	0.13	0.15	-0.06	95.6%
2026-07-02	25d	42.5	call	1,152	453	2.5×	126	0.11	0.18	0.07	51.3%
2026-07-17	40d	30	put	16,672	6,613	2.5×	10,312	0.86	0.90	-0.22	57.7%
2026-07-10	33d	50	call	520	209	2.5×	0	0.04	0.09	0.03	61.3%
2026-11-20	166d	30	put	1,236	496.5	2.5×	57	2.43	2.65	-0.28	53.0%
2026-06-30	23d	62	call	191	77	2.5×	0	0.01	0.03	0.00	89.5%
2026-07-31	54d	40	call	1,419	575	2.5×	745	0.70	0.83	0.22	46.5%
2028-12-15	922d	34	call	512	207	2.5×	257	12.85	14.45	0.72	58.1%
2027-01-15	222d	41	call	1,689	710	2.4×	101	3.00	3.35	0.41	47.8%
2027-03-19	285d	1	call	2,890	1,212	2.4×	80	31.90	34.55	1.00	0.0%
2026-06-30	23d	35	call	658	279.5	2.4×	5,685	1.47	1.67	0.45	50.8%
2026-09-18	103d	47	call	10,293	4,377	2.4×	9	0.49	0.59	0.14	47.0%
2026-06-26	19d	46	call	1,350	576	2.3×	58	0.05	0.08	0.04	63.8%
2026-08-21	75d	38	put	2,302	997	2.3×	340	4.85	5.25	-0.65	46.8%
2026-07-17	40d	36	put	4,780	2,085	2.3×	1,295	2.99	3.20	-0.59	48.9%
2026-06-12	5d	40	put	6,975	3,062.5	2.3×	104	5.45	6.15	-0.96	113.0%
2027-03-19	285d	71	call	325	144	2.3×	0	0.60	0.74	0.10	52.9%
2026-07-10	33d	43.5	call	378	168.5	2.2×	130	0.15	0.22	0.07	52.3%
2028-12-15	922d	37	put	125	56	2.2×	26	10.70	12.10	-0.31	56.2%
2026-06-26	19d	42	put	2,179	981	2.2×	49	7.45	8.15	-0.92	74.1%
2026-06-26	19d	30	put	431	195	2.2×	3,739	0.49	0.52	-0.19	64.4%
2026-08-21	75d	39	put	1,429	654.5	2.2×	146	5.55	5.95	-0.69	45.6%
2026-06-17	10d	34	put	357	164.5	2.2×	230	1.13	1.48	-0.47	58.0%
2026-07-31	54d	38	call	403	186	2.2×	541	1.16	1.33	0.31	46.5%
2026-08-21	75d	40	call	11,203	5,163	2.2×	2,526	1.07	1.22	0.27	46.7%
2026-08-31	85d	25	put	1,691	784	2.2×	162	0.55	0.68	-0.12	61.2%
2026-12-18	194d	38	call	341	160	2.1×	32	3.55	3.95	0.47	48.5%
2026-06-30	23d	37	put	6,165	2,904	2.1×	631	3.15	3.50	-0.70	47.8%
2026-07-31	54d	37	put	1,173	553	2.1×	1,271	3.80	4.15	-0.63	46.4%
2026-08-31	85d	43	call	288	136	2.1×	4	0.67	0.82	0.19	45.8%
2026-07-31	54d	40	put	3,860	1,826	2.1×	511	6.00	6.65	-0.78	45.1%
2026-11-20	166d	65	call	1,877	890	2.1×	50	0.28	0.36	0.06	54.9%
2028-12-15	922d	80	call	4,389	2,081	2.1×	1,178	4.20	4.75	0.33	53.8%
2026-07-17	40d	34	put	4,888	2,342	2.1×	20,842	2.06	2.11	-0.45	50.8%
2026-08-21	75d	34	put	2,761	1,319.5	2.1×	745	2.67	2.91	-0.44	49.0%
2026-11-30	176d	47	put	156	74.5	2.1×	0	12.95	13.95	-0.77	48.8%
2026-07-31	54d	49	call	1,523	732	2.1×	23	0.14	0.19	0.06	53.9%
2026-08-21	75d	32	put	506	243.5	2.1×	195	1.92	2.04	-0.34	51.7%
2026-08-21	75d	47	call	6,594	3,165.5	2.1×	51	0.30	0.38	0.12	48.9%
2026-08-31	85d	35	call	251	122	2.1×	251	2.93	3.25	0.52	48.7%
2026-12-18	194d	30	call	198	96	2.1×	147	7.60	8.05	0.72	53.0%
2026-07-02	25d	53	call	239	116.5	2.0×	0	0.02	0.06	0.01	72.3%
2026-12-18	194d	25	put	10,327	5,034	2.0×	417	1.39	1.55	-0.16	57.5%
2026-07-02	25d	38	put	1,090	535.5	2.0×	324	3.90	4.55	-0.78	47.2%
2027-06-17	375d	58	call	358	177	2.0×	3	1.94	2.21	0.24	51.0%
2026-06-18	11d	38	call	6,357	3,178.5	2.0×	5,815	0.29	0.32	0.15	52.7%
2026-06-18	11d	48.5	call	611	305	2.0×	1	0.02	0.04	0.01	83.4%
2026-12-18	194d	57	call	206	103	2.0×	1	0.60	0.74	0.13	50.4%
2027-03-19	285d	85	call	20,009	10,002	2.0×	0	0.38	0.48	0.06	56.9%