IBIT

🔥 124 OI spikes•2026-04-08•

Calls:68

Puts:56

Window:2026-03-11 → 2026-04-07 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤124 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-05-01	22d	37	put	8,852	242	36.6×	121	0.58	0.59	-0.20	49.3%
2026-05-15	36d	18	put	1,796	57.5	31.2×	200	0.01	0.02	-0.00	100.5%
2026-05-08	29d	40	call	1,957	73.5	26.6×	152	2.53	2.55	0.58	45.0%
2026-04-15	6d	39	put	1,641	63	26.1×	123	0.32	0.35	-0.24	43.6%
2026-04-24	15d	40	call	13,313	556	23.9×	632	1.93	1.96	0.59	44.1%
2027-03-19	344d	75	call	10,679	555.5	19.2×	1	1.40	1.53	0.17	49.6%
2026-04-24	15d	42.5	put	818	53	15.4×	63	2.40	2.44	-0.68	40.4%
2026-05-08	29d	41	call	1,231	84	14.7×	170	1.97	2.00	0.50	43.7%
2026-04-24	15d	36.5	put	988	82	12.1×	48	0.31	0.33	-0.15	51.2%
2026-05-01	22d	34	put	1,128	94	12.0×	333	0.22	0.23	-0.09	55.4%
2026-05-01	22d	37.5	put	785	68	11.5×	5	0.67	0.69	-0.23	48.4%
2026-05-01	22d	31	put	1,593	140	11.4×	106	0.09	0.10	-0.04	64.5%
2026-05-01	22d	33	put	2,149	197	10.9×	2,171	0.17	0.18	-0.07	58.1%
2026-05-01	22d	35	put	8,457	857.5	9.9×	3,176	0.30	0.32	-0.12	53.1%
2026-04-24	15d	41	call	6,655	721	9.2×	496	1.36	1.39	0.48	42.6%
2026-04-24	15d	34	put	2,369	262.5	9.0×	93	0.13	0.14	-0.07	58.4%
2026-05-01	22d	45	call	8,924	1,017	8.8×	1,500	0.39	0.41	0.17	40.3%
2026-04-24	15d	41.5	call	1,219	143	8.5×	91	1.12	1.15	0.43	41.9%
2026-04-24	15d	40.5	call	1,158	136.5	8.5×	1,205	1.63	1.66	0.54	43.5%
2026-05-01	22d	43	call	1,980	240.5	8.2×	163	0.85	0.88	0.32	41.0%
2026-05-08	29d	43	call	752	92	8.2×	154	1.10	1.13	0.34	41.7%
2026-04-15	6d	37	put	471	58	8.1×	24	0.09	0.12	-0.08	50.7%
2026-04-24	15d	43	call	4,096	553.5	7.4×	662	0.58	0.60	0.27	40.5%
2026-04-15	6d	40	call	948	133	7.1×	577	1.35	1.40	0.62	41.6%
2026-05-22	43d	39	put	392	55	7.1×	156	1.66	1.73	-0.36	45.8%
2026-04-17	8d	44.5	call	20,517	2,911	7.0×	685	0.10	0.11	0.08	40.4%
2026-05-08	29d	39	put	855	127.5	6.7×	9	1.30	1.32	-0.34	46.1%
2026-04-24	15d	39.5	put	685	102.5	6.7×	271	0.93	0.96	-0.36	44.8%
2026-05-01	22d	30	put	1,424	215	6.6×	734	0.07	0.08	-0.03	67.6%
2028-12-15	981d	30	put	474	72	6.6×	1	7.30	7.75	-0.18	62.7%
2026-04-24	15d	42	call	9,393	1,432.5	6.6×	2,954	0.91	0.94	0.37	41.4%
2026-05-01	22d	38.5	put	510	78	6.5×	24	0.90	0.93	-0.29	46.8%
2026-05-08	29d	45	call	2,095	321	6.5×	155	0.56	0.59	0.21	40.5%
2026-04-24	15d	30	put	2,147	337.5	6.4×	176	0.04	0.05	-0.02	72.5%
2026-04-17	8d	41.5	call	13,254	2,221	6.0×	2,964	0.74	0.76	0.39	41.0%
2026-05-01	22d	40	call	3,451	588.5	5.9×	227	2.25	2.28	0.58	44.7%
2026-04-24	15d	39	call	486	89.5	5.4×	784	2.60	2.64	0.69	46.1%
2026-06-30	82d	50	call	8,753	1,627	5.4×	2,159	0.77	0.80	0.18	42.0%
2026-05-01	22d	38.5	call	1,392	261	5.3×	30	3.20	3.30	0.71	47.1%
2026-04-24	15d	41.5	put	334	64.5	5.2×	37	1.79	1.82	-0.57	41.6%
2026-04-15	6d	43	call	385	80	4.8×	620	0.18	0.19	0.15	38.2%
2026-04-15	6d	41	call	597	129	4.6×	290	0.79	0.82	0.45	39.7%
2026-05-01	22d	41.5	call	355	78	4.5×	479	1.44	1.47	0.45	42.5%
2026-04-17	8d	40.5	call	3,182	704	4.5×	3,883	1.24	1.27	0.54	42.8%
2026-05-01	22d	38	put	688	159.5	4.3×	146	0.78	0.80	-0.26	47.5%
2026-04-24	15d	35	put	4,003	938	4.3×	232	0.18	0.19	-0.10	55.5%
2026-05-08	29d	42	call	877	205.5	4.3×	67	1.49	1.52	0.42	42.5%
2026-11-30	235d	25	put	303	72.5	4.2×	19	1.16	1.26	-0.10	61.9%
2026-04-20	11d	40	call	251	61	4.1×	157	1.64	1.70	0.60	42.1%
2026-04-17	8d	39	call	9,106	2,360	3.9×	1,577	2.24	2.29	0.73	46.0%
2026-05-15	36d	43	call	18,628	4,862	3.8×	4,560	1.33	1.36	0.37	42.0%
2026-04-24	15d	33	put	1,404	367.5	3.8×	124	0.10	0.11	-0.05	61.6%
2026-04-17	8d	37	call	1,676	448	3.7×	138	3.95	4.00	0.89	52.1%
2026-07-31	113d	38	call	299	80.5	3.7×	2	5.95	6.10	0.67	48.2%
2026-05-08	29d	36	put	494	134	3.7×	31	0.58	0.60	-0.18	50.6%
2026-04-20	11d	45	call	373	103	3.6×	29	0.10	0.13	0.08	39.1%
2026-05-01	22d	55	call	537	149	3.6×	6	0.02	0.03	0.01	52.7%
2026-09-18	162d	36	put	558	157	3.5×	60	2.84	2.93	-0.28	50.6%
2026-11-30	235d	20	put	636	179	3.5×	0	0.61	0.72	-0.05	69.3%
2026-04-17	8d	35.5	put	1,826	531	3.4×	134	0.09	0.10	-0.04	57.2%
2026-06-30	82d	35	call	277	81	3.4×	7	7.35	7.50	0.78	50.6%
2026-05-08	29d	34	put	250	74	3.4×	59	0.33	0.35	-0.12	54.3%
2026-05-01	22d	39	call	249	74	3.4×	25	2.89	2.94	0.67	46.1%
2026-04-24	15d	43.5	call	1,092	331.5	3.3×	371	0.45	0.48	0.23	40.1%
2026-05-01	22d	52	call	181	55	3.3×	51	0.04	0.05	0.03	48.1%
2026-07-17	99d	39	put	242	74	3.3×	186	2.87	2.95	-0.37	46.7%
2026-05-08	29d	46	call	580	178	3.3×	236	0.39	0.42	0.17	40.3%
2026-05-15	36d	38	put	14,027	4,322	3.3×	612	1.19	1.21	-0.29	47.5%
2026-05-01	22d	42.5	call	329	102	3.2×	334	1.02	1.05	0.36	41.4%
2026-05-01	22d	32	put	937	295	3.2×	591	0.13	0.14	-0.06	61.2%
2026-05-01	22d	41	call	1,670	529	3.2×	122	1.68	1.71	0.50	43.1%
2026-05-22	43d	46	call	196	63	3.1×	61	0.69	0.74	0.21	40.9%
2026-04-17	8d	53	call	2,308	745	3.1×	6	0.01	0.02	0.00	71.0%
2026-04-17	8d	36.5	put	3,076	1,001	3.1×	107	0.14	0.15	-0.08	53.2%
2026-04-24	15d	41	put	382	127	3.0×	174	1.53	1.56	-0.52	42.2%
2026-05-15	36d	42	call	36,906	12,345	3.0×	2,270	1.73	1.77	0.44	42.9%
2026-05-01	22d	39	put	616	207.5	3.0×	258	1.05	1.07	-0.33	45.8%
2026-05-01	22d	45.5	call	1,756	593	3.0×	106	0.31	0.33	0.14	40.5%
2026-04-24	15d	32	put	1,275	433	2.9×	99	0.07	0.08	-0.04	65.3%
2026-04-17	8d	55	call	4,250	1,450	2.9×	19	0.00	0.01	0.00	76.1%
2026-04-24	15d	37.5	put	2,124	724.5	2.9×	20	0.45	0.47	-0.20	48.7%
2026-05-15	36d	23	put	174	60	2.9×	1	0.03	0.05	-0.01	81.8%
2026-05-01	22d	43.5	call	283	98	2.9×	82	0.70	0.73	0.28	40.8%
2026-05-01	22d	44	call	1,083	377	2.9×	124	0.58	0.60	0.24	40.4%
2026-04-15	6d	39	call	361	127	2.8×	32	2.08	2.14	0.76	44.3%
2026-06-18	70d	17	put	692	244	2.8×	6	0.04	0.06	-0.01	90.3%
2026-04-24	15d	35.5	put	1,488	533	2.8×	105	0.21	0.23	-0.11	53.6%
2026-04-17	8d	36.5	call	160	58	2.8×	16	4.40	4.50	0.92	53.1%
2026-04-24	15d	38	call	308	112.5	2.7×	159	3.30	3.40	0.77	47.4%
2026-05-01	22d	25	put	235	86	2.7×	11	0.03	0.04	-0.00	84.2%
2026-04-17	8d	38.5	put	2,322	861	2.7×	403	0.36	0.38	-0.22	47.0%
2026-04-24	15d	42	put	197	73	2.7×	103	2.08	2.11	-0.63	41.1%
2026-11-30	235d	39	put	241	92	2.6×	0	4.95	5.20	-0.36	50.5%
2026-04-15	6d	42	call	371	144	2.6×	371	0.40	0.43	0.28	38.5%
2026-05-15	36d	33	put	4,090	1,590	2.6×	7,360	0.34	0.36	-0.10	55.4%
2028-12-15	981d	5	call	2,008	784	2.6×	0	35.70	37.70	0.99	125.8%
2026-04-20	11d	42	call	344	136	2.5×	102	0.64	0.69	0.34	39.3%
2026-05-22	43d	36	put	498	205.5	2.4×	244	0.86	0.92	-0.22	49.9%
2026-04-24	15d	36	put	2,288	949.5	2.4×	139	0.26	0.27	-0.13	52.2%
2026-04-17	8d	28	put	2,035	852.5	2.4×	0	0.01	0.02	0.00	98.3%
2026-06-18	70d	22	put	2,458	1,036	2.4×	1	0.11	0.14	-0.02	76.2%
2026-05-01	22d	42	call	4,011	1,733	2.3×	317	1.21	1.24	0.41	42.0%
2026-04-17	8d	43.5	call	805	350	2.3×	406	0.20	0.21	0.15	39.4%
2026-05-08	29d	39.5	call	615	267	2.3×	20	2.83	2.88	0.62	45.5%
2026-06-18	70d	43	call	8,828	3,863	2.3×	159	2.30	2.34	0.44	43.4%
2026-04-17	8d	37.5	call	1,036	455	2.3×	11	3.45	3.55	0.86	50.2%
2028-12-15	981d	75	call	2,501	1,096	2.3×	30	8.80	9.00	0.47	57.4%
2026-05-01	22d	49	call	1,226	547	2.2×	30	0.08	0.10	0.05	43.0%
2026-04-17	8d	38	call	3,051	1,387.5	2.2×	192	3.05	3.15	0.82	48.7%
2026-04-24	15d	39.5	call	376	175	2.1×	159	2.24	2.29	0.64	44.9%
2026-05-15	36d	37	call	874	406	2.1×	216	4.80	4.90	0.76	49.1%
2026-06-30	82d	38	put	840	391	2.1×	11	2.20	2.24	-0.33	47.3%
2028-12-15	981d	70	call	773	360	2.1×	6	9.60	9.85	0.50	57.6%
2026-06-18	70d	53	call	5,075	2,372.5	2.1×	9	0.34	0.37	0.10	43.1%
2026-05-08	29d	42.5	call	397	186	2.1×	26	1.28	1.31	0.38	42.1%
2027-03-19	344d	60	call	473	222	2.1×	1	2.98	3.10	0.31	48.8%
2026-04-24	15d	46.5	call	462	224.5	2.1×	5	0.10	0.12	0.07	41.7%
2026-05-01	22d	26	put	763	369.5	2.1×	6	0.02	0.04	-0.01	83.1%
2026-07-31	113d	36	put	249	122	2.0×	43	2.10	2.17	-0.27	49.8%
2026-04-24	15d	38.5	put	852	419	2.0×	109	0.65	0.67	-0.27	46.5%
2027-03-19	344d	37	put	314	155	2.0×	0	5.45	5.75	-0.30	53.4%
2026-06-18	70d	41	put	7,683	3,799	2.0×	320	3.15	3.25	-0.46	44.7%
2027-01-15	281d	33	put	4,789	2,382.5	2.0×	14	3.25	3.50	-0.22	54.8%
2026-07-17	99d	45	call	304	152	2.0×	628	2.25	2.30	0.38	43.4%