Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-08(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	15.35	15.85	15.12	4	4
26	14.35	14.85	14.17	4	16
27	13.35	13.85	13.44	5	90
28	12.35	12.85	12.40	13	2
29	11.45	11.85	11.62	61	66
30	10.60	10.85	10.73	68	15
30.5	9.80	10.35	9.87	11	12
31	9.30	9.85	9.44	117	55
31.5	8.80	9.35	8.99	109	30
32	8.30	8.85	8.48	24	15
32.5	7.85	8.35	8.02	20	8
33	7.40	7.85	7.63	162	101
33.5	7.05	7.35	6.85	49	3
34	6.45	6.85	6.25	6	59
34.5	5.95	6.35	6.06	7	4
35	5.60	5.85	5.63	9	23
35.5	4.85	5.35	4.62	2	32
36	4.35	4.85	4.22	11	31
36.5	3.85	4.35	4.12	3	161
37	3.60	3.85	3.62	6	200
37.5	3.00	3.35	3.10	149	1,340
38	2.71	2.79	2.63	537	2,076
38.5	2.19	2.28	2.23	449	691
39	1.72	1.78	1.72	2,424	4,695
39.5	1.23	1.31	1.27	2,029	5,396
40	0.73	0.77	0.75	14,251	22,877
40.5	0.28	0.30	0.29	10,409	6,685
41	0.04	0.05	0.07	14,475	17,398
41.5	0.00	0.01	0.01	3,913	968
42	0.00	0.01	0.01	1,752	4,883
42.5	0.00	0.01	0.01	126	233
43	0.00	0.01	0.01	3	366
43.5	0.00	0.01	0.01	1	270
44	0.00	0.01	0.01	3	197
44.5	0.00	0.01	0.01	0	8
45	0.00	0.01	0.01	0	175
45.5	0.00	0.01	0.01	0	4
46	0.00	0.01	0.01	5	7
46.5	0.00	0.01	0.02	0	1
47	0.00	0.01	0.01	0	7
48	0.00	0.01	—	0	0
49	0.00	0.01	—	0	0
50	0.00	0.01	—	0	0
51	0.00	0.01	—	0	0
52	0.00	0.01	—	0	0
53	0.00	0.01	—	0	0
54	0.00	0.01	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.01	0.01	0	60
26	0.00	0.01	0.01	0	44
27	0.00	0.01	0.01	0	24
28	0.00	0.01	0.03	0	4
29	0.00	0.01	0.01	0	6,405
30	0.00	0.01	0.01	0	57
30.5	0.00	0.01	0.01	0	12
31	0.00	0.01	0.01	0	6,101
31.5	0.00	0.01	0.01	0	34
32	0.00	0.01	0.02	0	3,987
32.5	0.00	0.01	0.01	0	48
33	0.00	0.01	0.01	0	1,101
33.5	0.00	0.01	0.02	0	272
34	0.00	0.01	0.01	0	1,002
34.5	0.00	0.01	0.02	0	702
35	0.00	0.01	0.01	134	3,539
35.5	0.00	0.01	0.01	13	883
36	0.00	0.01	0.01	2	3,121
36.5	0.00	0.01	0.01	5	2,659
37	0.00	0.01	0.01	67	35,999
37.5	0.00	0.01	0.01	362	2,514
38	0.00	0.01	0.01	6,757	5,832
38.5	0.00	0.01	0.01	6,415	8,353
39	0.00	0.02	0.01	3,193	3,449
39.5	0.00	0.02	0.01	697	1,286
40	0.01	0.02	0.02	10,235	956
40.5	0.04	0.05	0.04	4,776	346
41	0.28	0.33	0.31	1,658	194
41.5	0.73	0.79	0.91	29	177
42	1.19	1.38	1.33	7	22
42.5	1.72	1.90	1.90	5	6
43	2.21	2.29	2.40	11	0
43.5	2.65	3.00	4.65	0	4
44	3.15	3.50	3.56	24	2
44.5	3.65	4.05	3.94	18	0
45	4.15	4.55	4.40	13	0
45.5	4.65	5.10	5.01	11	0
46	5.15	5.60	5.47	15	0
46.5	5.65	6.10	6.00	15	0
47	6.15	6.60	6.53	11	0
48	7.15	7.60	7.54	4	0
49	8.15	8.60	8.53	3	0
50	9.15	9.50	9.41	1	0
51	10.15	10.50	—	0	0
52	11.15	11.60	11.58	25	0
53	12.15	12.60	12.69	6	0
54	13.15	13.60	13.69	6	0

Expiration: 2026-04-10(112 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
20 20.35 20.85 18.65 0 125 25 15.35 15.85 13.45 0 85 26 14.50 14.85 14.75 4 1 27 13.50 13.85 13.62 3 133 28 12.05 12.85 10.80 0 19 29 11.05 11.85 9.64 0 14 29.5 11.00 11.35 11.04 2 25 30 10.50 10.85 10.69 11 231 30.5 10.00 10.35 10.20 4 1 31 9.65 9.85 9.67 2 31 31.5 8.85 9.35 7.55 0 33 32 8.35 8.85 6.53 0 31 32.5 7.80 8.35 7.18 0 3 33 7.05 7.85 5.65 0 27 33.5 6.55 7.35 5.45 0 24 34 6.50 6.85 6.45 4 32 34.5 6.00 6.35 6.13 3 30 Scroll to see 41 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
20 0.00 0.01 0.01 0 495 25 0.00 0.01 0.01 0 314 26 0.00 0.01 0.01 2 1,298 27 0.00 0.01 0.01 0 1,509 28 0.00 0.01 0.01 0 227 29 0.00 0.01 0.01 0 567 29.5 0.00 0.01 0.01 1 39 30 0.00 0.01 0.01 2 2,737 30.5 0.00 0.01 0.01 2 1,393 31 0.00 0.01 0.01 0 1,252 31.5 0.00 0.01 0.01 216 3,842 32 0.00 0.01 0.01 476 3,341 32.5 0.00 0.01 0.01 1 237 33 0.00 0.01 0.01 29 3,822 33.5 0.00 0.02 0.01 471 1,869 34 0.00 0.01 0.01 65 2,973 34.5 0.01 0.02 0.02 391 2,487 Scroll to see 41 more rows

Expiration: 2026-04-13(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
23	17.50	17.85	15.55	0	1
24	15.80	17.25	—	0	0
25	14.85	15.85	13.70	0	1
26	14.70	14.85	14.75	1	14
27	13.05	13.85	11.42	0	16
28	12.05	12.85	9.85	0	18
29	11.05	11.85	9.10	0	19
30	10.35	10.85	10.47	57	1
31	9.05	9.85	7.60	0	12
32	8.05	8.85	8.92	1	11
33	7.05	7.85	5.97	0	15
34	6.05	6.85	6.95	1	26
35	5.40	5.90	3.85	0	44
35.5	5.25	5.35	5.10	18	0
36	4.75	4.85	4.75	17	27
36.5	4.25	4.35	—	0	0
37	3.80	3.90	3.86	1	155
37.5	3.30	3.40	—	0	0
38	2.85	2.90	2.56	84	214
38.5	2.39	2.44	2.07	38	0
39	1.96	2.01	1.99	495	943
39.5	1.55	1.60	1.30	14	0
40	1.19	1.23	1.20	1,017	932
40.5	0.89	0.91	0.81	89	0
41	0.62	0.65	0.60	2,191	1,621
41.5	0.42	0.44	0.43	176	0
42	0.27	0.29	0.28	372	726
43	0.11	0.12	0.11	5,097	237
44	0.05	0.06	0.05	36	104
45	0.03	0.04	0.03	78	23
46	0.01	0.02	0.02	2	92
47	0.01	0.02	0.05	300	2
48	0.01	0.02	0.02	2	2
49	0.00	0.02	0.02	6	2
50	0.00	0.01	0.04	0	15
51	0.00	0.02	0.02	0	40
52	0.00	0.02	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
23	0.00	0.01	0.01	0	31
24	0.00	0.01	0.02	0	3
25	0.00	0.01	0.01	0	4
26	0.00	0.01	0.04	37	3
27	0.00	0.02	0.01	16	360
28	0.00	0.02	0.02	45	128
29	0.00	0.02	0.01	16	4,723
30	0.01	0.02	0.01	10	33
31	0.00	0.02	0.03	0	58
32	0.00	0.01	0.01	7	272
33	0.01	0.02	0.03	0	282
34	0.01	0.03	0.02	5	819
35	0.02	0.03	0.02	34	387
35.5	0.02	0.04	0.04	1	0
36	0.03	0.04	0.04	173	219
36.5	0.04	0.06	—	0	0
37	0.06	0.07	0.07	59	479
37.5	0.07	0.09	0.08	23	0
38	0.10	0.11	0.11	875	784
38.5	0.14	0.15	0.21	207	0
39	0.21	0.22	0.22	2,675	2,105
39.5	0.30	0.31	0.31	724	0
40	0.44	0.45	0.47	515	372
40.5	0.62	0.64	0.63	587	0
41	0.85	0.88	0.93	163	393
41.5	1.14	1.17	1.22	16	0
42	1.49	1.53	1.76	12	17
43	2.32	2.38	2.90	2	1
44	3.25	3.35	5.40	0	1
45	4.20	4.30	—	0	0
46	5.20	5.40	7.00	0	1
47	6.15	6.60	6.35	4	0
48	7.15	7.55	9.40	0	3
49	8.15	8.50	10.85	0	0
50	9.15	9.50	11.85	0	0
51	10.00	10.90	—	0	0
52	11.15	11.70	13.30	0	0

Expiration: 2026-04-15(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
24	15.65	17.10	—	0	0
25	14.65	16.05	—	0	0
26	13.65	15.10	—	0	0
27	13.05	14.15	11.80	0	1
28	12.65	12.90	12.50	5	11
29	10.50	11.85	—	0	0
30	10.05	11.00	10.30	2	3
31	9.50	9.85	9.40	97	2
32	8.50	8.90	6.70	0	8
33	7.70	7.90	7.69	102	21
34	6.70	6.90	6.80	2	3
34.5	6.25	6.35	6.00	3	0
35	5.75	5.85	5.45	54	11
35.5	5.30	5.40	5.15	2	0
36	4.80	4.90	4.70	97	23
36.5	4.30	4.40	—	0	0
37	3.85	3.95	2.51	0	53
37.5	3.35	3.45	3.03	1	0
38	2.93	2.99	2.92	26	320
38.5	2.49	2.55	2.26	4	0
39	2.08	2.14	1.98	32	361
39.5	1.70	1.75	1.65	15	0
40	1.35	1.40	1.37	577	948
40.5	1.05	1.09	1.01	459	0
41	0.79	0.82	0.70	290	597
41.5	0.57	0.60	0.60	94	0
42	0.40	0.43	0.39	371	371
42.5	0.27	0.28	0.26	604	0
43	0.18	0.19	0.19	620	385
44	0.08	0.10	0.08	156	27
45	0.04	0.05	0.05	712	17
46	0.02	0.04	0.03	21	12
47	0.01	0.03	0.03	400	10
48	0.01	0.03	0.02	1	1
49	0.01	0.03	—	0	0
50	0.00	0.02	0.02	0	65
51	0.00	0.02	—	0	0
52	0.00	0.02	—	0	0
53	0.00	0.02	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
24	0.00	0.01	0.01	0	49
25	0.00	0.02	—	0	0
26	0.00	0.02	0.01	0	855
27	0.00	0.02	0.03	0	1
28	0.00	0.02	0.02	0	10
29	0.00	0.02	0.02	0	119
30	0.00	0.02	0.03	0	5
31	0.00	0.03	0.09	0	12
32	0.01	0.03	0.02	2	6
33	0.01	0.03	0.02	2	94
34	0.02	0.04	0.03	3	9
34.5	0.03	0.04	—	0	0
35	0.03	0.05	0.05	24	1,453
35.5	0.04	0.06	0.06	2	0
36	0.06	0.07	0.06	71	151
36.5	0.07	0.09	0.09	495	0
37	0.09	0.12	0.14	24	471
37.5	0.13	0.15	0.19	2	0
38	0.17	0.20	0.19	215	186
38.5	0.24	0.26	0.26	19	0
39	0.32	0.35	0.35	123	1,641
39.5	0.44	0.46	0.49	69	0
40	0.59	0.61	0.62	205	85
40.5	0.78	0.81	0.82	263	0
41	1.01	1.04	1.06	143	44
41.5	1.29	1.32	—	0	0
42	1.61	1.66	2.12	6	3
42.5	1.98	2.04	2.15	2	0
43	2.39	2.44	2.49	1	0
44	3.25	3.35	3.87	2	0
45	4.25	4.35	4.50	4	1
46	5.20	5.30	—	0	0
47	6.15	7.00	—	0	0
48	6.80	7.65	—	0	0
49	7.75	9.00	10.40	0	1
50	8.25	10.20	—	0	0
51	9.75	11.20	—	0	0
52	10.55	12.40	—	0	0
53	11.70	13.00	14.10	0	0

Expiration: 2026-04-17(132 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
24 16.40 16.85 — 0 38 25 15.50 15.90 14.45 0 56 26 14.50 14.90 12.65 0 41 27 13.40 13.90 11.65 0 111 28 12.05 12.90 10.82 0 16 29 11.35 11.90 9.50 0 44 30 10.65 10.85 10.85 133 168 31 9.70 9.90 9.36 144 30 32 8.55 9.10 8.67 2 322 33 7.80 7.90 7.50 7 119 33.5 7.30 7.40 5.35 0 12 34 6.80 6.90 6.57 15 101 34.5 6.30 6.40 6.35 1 10 35 5.80 5.90 5.67 159 2,686 35.5 5.35 5.45 4.17 0 22 36 4.85 4.95 4.54 197 1,739 36.5 4.40 4.50 4.05 16 160 Scroll to see 51 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
24 0.00 0.01 0.01 1,359 2,970 25 0.00 0.01 0.01 1,336 4,865 26 0.00 0.01 0.01 24 8,012 27 0.01 0.02 0.01 0 1,382 28 0.01 0.02 0.03 0 2,035 29 0.01 0.02 0.02 8,003 12,842 30 0.02 0.03 0.03 193 8,461 31 0.02 0.03 0.02 30 5,626 32 0.02 0.03 0.03 101 11,004 33 0.04 0.05 0.04 197 6,574 33.5 0.04 0.06 0.05 70 854 34 0.05 0.06 0.05 826 15,636 34.5 0.06 0.07 0.07 5 399 35 0.08 0.09 0.08 1,084 24,178 35.5 0.09 0.10 0.09 134 1,826 36 0.11 0.12 0.11 830 12,614 36.5 0.14 0.15 0.15 107 3,076 Scroll to see 51 more rows

Expiration: 2026-04-20(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
23	17.65	17.95	—	0	0
24	15.65	16.90	—	0	0
25	15.00	15.90	—	0	0
26	14.55	14.90	—	0	0
27	13.55	13.90	—	0	0
28	12.05	12.90	—	0	0
29	11.05	11.90	9.68	0	19
30	10.30	10.90	10.48	40	0
31	9.55	9.90	—	0	0
31.5	9.15	9.40	9.32	71	0
32	8.75	8.90	—	0	0
32.5	8.25	8.40	—	0	0
33	7.75	7.95	6.15	0	0
33.5	7.25	7.45	—	0	0
34	6.80	6.95	4.96	0	19
34.5	6.30	6.45	—	0	0
35	5.80	6.00	5.52	40	0
35.5	5.35	5.50	—	0	0
36	4.85	5.05	4.91	6	8
36.5	4.40	4.55	4.43	71	0
37	3.95	4.10	3.95	1	11
37.5	3.50	3.65	—	0	0
38	3.05	3.25	2.81	4	14
38.5	2.70	2.81	2.38	7	0
39	2.31	2.41	2.31	40	550
39.5	1.96	2.04	1.93	4	0
40	1.64	1.70	1.62	157	251
40.5	1.34	1.40	1.20	10	0
41	1.07	1.12	1.06	56	92
41.5	0.84	0.89	0.80	3	0
42	0.64	0.69	0.66	102	344
42.5	0.48	0.53	0.51	20	0
43	0.35	0.40	0.36	29	275
43.5	0.26	0.30	0.26	17	0
44	0.19	0.22	0.18	10	48
45	0.10	0.13	0.11	29	373
46	0.05	0.09	0.07	1	475
47	0.03	0.07	0.05	0	3
48	0.01	0.05	—	0	0
49	0.01	0.05	—	0	0
50	0.00	0.03	—	0	0
51	0.00	0.04	—	0	0
52	0.00	0.03	0.02	3	0

Puts

Strike	Bid	Ask	Last	Vol	OI
23	0.00	0.03	—	0	0
24	0.00	0.03	—	0	0
25	0.00	0.03	—	0	0
26	0.00	0.03	—	0	0
27	0.00	0.04	—	0	0
28	0.00	0.04	—	0	0
29	0.00	0.04	—	0	0
30	0.01	0.05	0.07	0	276
31	0.01	0.05	0.10	0	2
31.5	0.02	0.06	—	0	0
32	0.02	0.07	0.03	2	32
32.5	0.03	0.07	—	0	0
33	0.04	0.08	0.05	2	7
33.5	0.05	0.09	—	0	0
34	0.06	0.10	0.09	1	116
34.5	0.07	0.11	—	0	0
35	0.10	0.13	0.11	30	402
35.5	0.11	0.15	—	0	0
36	0.14	0.18	0.16	13	18
36.5	0.17	0.22	—	0	0
37	0.22	0.26	0.28	129	224
37.5	0.27	0.32	0.35	2	0
38	0.34	0.39	0.43	4	83
38.5	0.44	0.49	0.59	4	0
39	0.55	0.60	0.57	42	323
39.5	0.68	0.74	0.86	43	0
40	0.85	0.91	0.88	90	12
40.5	1.04	1.10	1.14	15	0
41	1.28	1.34	1.30	6	1
41.5	1.54	1.61	—	0	0
42	1.84	1.91	3.45	0	3
42.5	2.18	2.25	2.22	100	0
43	2.55	2.66	4.35	0	20
43.5	2.94	3.10	—	0	0
44	3.35	3.50	—	0	0
45	4.25	4.45	—	0	0
46	5.20	5.40	—	0	0
47	6.20	6.35	—	0	0
48	7.15	7.40	—	0	0
49	8.10	8.40	—	0	0
50	9.10	9.50	—	0	0
51	10.10	10.75	—	0	0
52	11.15	11.75	—	0	0

Expiration: 2026-04-22(88 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	14.00	17.25	—	0	0
26	13.85	14.90	—	0	0
27	12.85	13.90	—	0	0
28	12.05	12.90	—	0	0
29	10.85	11.95	—	0	0
30	9.95	10.95	—	0	0
31	9.75	9.90	—	0	0
31.5	9.25	9.45	—	0	0
32	8.75	8.95	—	0	0
32.5	8.25	8.45	—	0	0
33	7.75	7.95	—	0	0
33.5	7.30	7.45	—	0	0
34	6.80	7.00	—	0	0
34.5	6.30	6.50	—	0	0
35	5.85	6.00	—	0	0
35.5	5.40	5.55	—	0	0
36	4.90	5.10	4.80	1	0
36.5	4.45	4.60	—	0	0
37	4.00	4.20	—	0	0
37.5	3.60	3.75	3.62	5	0
38	3.15	3.35	3.03	3	1
38.5	2.81	2.93	2.90	2	0
39	2.45	2.53	2.44	5	1
39.5	2.10	2.18	2.08	3	0
40	1.80	1.85	1.77	41	10
40.5	1.50	1.55	1.49	13	0
41	1.23	1.28	1.10	56	10
41.5	1.00	1.05	0.98	48	0
42	0.80	0.85	0.81	191	9
42.5	0.62	0.68	0.56	14	0
43	0.48	0.53	0.46	32	1
43.5	0.37	0.42	0.40	34	0
44	0.28	0.32	0.28	14	0
44.5	0.21	0.24	0.26	1	0
45	0.16	0.21	0.16	6	0
46	0.09	0.13	0.08	1	0
47	0.05	0.10	—	0	0
48	0.03	0.08	0.05	10	0
49	0.02	0.06	0.04	1	0
50	0.01	0.05	0.05	20	0
51	0.01	0.05	—	0	0
52	0.00	0.04	—	0	0
53	0.00	0.04	—	0	0
54	0.00	0.04	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.04	—	0	0
26	0.00	0.04	—	0	0
27	0.00	0.04	—	0	0
28	0.00	0.05	—	0	0
29	0.01	0.05	0.02	0	1
30	0.01	0.06	0.08	0	100
31	0.02	0.07	—	0	0
31.5	0.02	0.07	—	0	0
32	0.03	0.08	—	0	0
32.5	0.04	0.09	—	0	0
33	0.05	0.10	—	0	0
33.5	0.06	0.11	—	0	0
34	0.07	0.12	0.13	1	0
34.5	0.09	0.13	0.14	2	0
35	0.11	0.16	0.44	0	4
35.5	0.14	0.19	0.20	2	0
36	0.18	0.22	0.20	3	1
36.5	0.22	0.27	0.26	2	0
37	0.28	0.33	0.37	7	5
37.5	0.35	0.40	—	0	0
38	0.43	0.49	0.49	1	3
38.5	0.54	0.60	—	0	0
39	0.67	0.70	0.93	124	5
39.5	0.81	0.87	1.06	3	0
40	0.99	1.03	1.02	114	0
40.5	1.19	1.25	1.23	83	0
41	1.42	1.48	1.50	31	1
41.5	1.69	1.75	—	0	0
42	1.98	2.05	2.00	15	0
42.5	2.31	2.39	—	0	0
43	2.66	2.76	2.77	10	0
43.5	3.00	3.20	—	0	0
44	3.45	3.60	—	0	0
44.5	3.85	4.05	—	0	0
45	4.30	4.50	—	0	0
46	5.25	5.40	—	0	0
47	6.20	6.40	—	0	0
48	7.20	7.35	—	0	0
49	8.15	8.35	—	0	0
50	9.15	10.05	—	0	0
51	10.15	10.55	—	0	0
52	11.15	12.20	—	0	0
53	12.15	13.00	—	0	0
54	13.15	14.00	—	0	0

Expiration: 2026-04-24(110 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
20 20.65 21.15 19.60 0 9 25 15.10 15.90 12.40 0 14 26 14.10 14.90 12.80 0 6 27 13.55 13.90 12.06 0 52 28 12.55 12.95 11.10 0 5 29 11.60 11.95 10.04 0 9 30 10.80 10.90 10.80 20 146 31 9.80 9.90 9.84 28 250 32 8.85 8.95 8.85 40 9 32.5 8.35 8.45 8.34 63 2 33 7.85 7.95 7.90 32 6 33.5 7.40 7.50 7.35 28 2 34 6.90 7.00 6.85 35 315 34.5 6.40 6.55 6.55 4 20 35 5.95 6.05 5.88 53 59 35.5 5.50 5.60 5.55 1 182 36 5.05 5.15 5.00 32 21 Scroll to see 40 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
20 0.00 0.01 0.01 0 182 25 0.01 0.02 0.03 3 249 26 0.01 0.02 0.06 0 152 27 0.02 0.03 0.03 6 532 28 0.02 0.04 0.04 5 368 29 0.03 0.05 0.04 3 1,083 30 0.04 0.05 0.05 176 2,147 31 0.06 0.07 0.06 10 858 32 0.07 0.08 0.08 99 1,275 32.5 0.08 0.10 0.19 0 25 33 0.10 0.11 0.11 124 1,404 33.5 0.11 0.12 0.12 2 2 34 0.13 0.14 0.15 93 2,369 34.5 0.15 0.17 0.19 3 3,756 35 0.18 0.19 0.19 232 4,003 35.5 0.21 0.23 0.25 105 1,488 36 0.26 0.27 0.29 139 2,288 Scroll to see 40 more rows

Expiration: 2026-05-01(96 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	20.65	20.90	—	0	0
25	15.70	16.20	13.81	0	3
26	14.60	14.95	12.80	0	28
27	13.45	13.95	11.90	0	8
28	12.85	12.95	10.95	0	5
29	11.85	11.95	11.75	41	5
30	10.85	10.95	10.74	57	64
31	9.90	10.00	9.75	76	11
32	8.90	9.00	8.95	46	8
33	7.95	8.05	7.85	48	3
34	7.00	7.10	6.87	104	6
34.5	6.55	6.65	6.40	57	10
35	6.10	6.20	6.02	107	47
35.5	5.65	5.75	5.49	36	27
36	5.20	5.30	5.14	41	182
36.5	4.80	4.90	4.80	35	18
37	4.35	4.50	4.22	186	98
37.5	3.95	4.10	3.77	57	128
38	3.60	3.70	3.43	29	231
38.5	3.20	3.30	3.05	30	1,392
39	2.89	2.94	2.88	25	249
39.5	2.55	2.60	2.58	52	663
40	2.25	2.28	2.25	227	3,451
40.5	1.95	1.98	1.90	56	789
41	1.68	1.71	1.67	122	1,670
41.5	1.44	1.47	1.36	479	355
42	1.21	1.24	1.23	317	4,011
42.5	1.02	1.05	0.95	334	329
43	0.85	0.88	0.86	163	1,980
43.5	0.70	0.73	0.70	82	283
44	0.58	0.60	0.55	124	1,083
44.5	0.47	0.49	0.49	70	1,006
45	0.39	0.41	0.40	1,500	8,924
45.5	0.31	0.33	0.29	106	1,756
46	0.26	0.27	0.26	198	2,361
47	0.18	0.19	0.17	47	760
48	0.12	0.14	0.13	108	1,399
49	0.08	0.10	0.09	30	1,226
50	0.06	0.08	0.07	27	1,380
51	0.05	0.06	0.05	14	506
52	0.04	0.05	0.04	51	181
53	0.03	0.05	0.03	0	177
54	0.02	0.04	0.02	0	199
55	0.02	0.03	0.03	6	537
60	0.01	0.03	0.02	0	72
65	0.00	0.02	0.01	0	32
70	0.00	0.01	0.01	0	532
75	0.00	0.01	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.01	0.02	0.02	0	128
25	0.03	0.04	0.03	11	235
26	0.02	0.04	0.05	6	763
27	0.03	0.05	0.07	0	26
28	0.05	0.06	0.06	7	68
29	0.06	0.07	0.08	8	249
30	0.07	0.08	0.09	734	1,424
31	0.09	0.10	0.10	106	1,593
32	0.13	0.14	0.14	591	937
33	0.17	0.18	0.16	2,171	2,149
34	0.22	0.23	0.23	333	1,128
34.5	0.25	0.27	0.29	7	219
35	0.30	0.32	0.32	3,176	8,457
35.5	0.35	0.37	0.37	10	369
36	0.41	0.43	0.42	180	1,010
36.5	0.48	0.50	0.56	15	453
37	0.58	0.59	0.60	121	8,852
37.5	0.67	0.69	0.69	5	785
38	0.78	0.80	0.79	146	688
38.5	0.90	0.93	0.93	24	510
39	1.05	1.07	1.11	258	616
39.5	1.21	1.24	1.23	188	157
40	1.39	1.42	1.44	172	936
40.5	1.60	1.63	1.67	225	49
41	1.82	1.86	1.88	14	62
41.5	2.08	2.11	2.24	1	61
42	2.36	2.39	2.48	26	89
42.5	2.66	2.70	2.69	20	20
43	2.99	3.05	3.20	18	94
43.5	3.30	3.40	5.82	0	16
44	3.70	3.80	4.04	2	43
44.5	4.10	4.20	4.82	0	4
45	4.50	4.60	5.92	0	105
45.5	4.90	5.05	7.40	0	7
46	5.35	5.50	5.96	1	40
47	6.30	6.40	6.56	5	39
48	7.25	7.35	8.41	0	20
49	8.20	8.35	10.32	0	16
50	9.20	9.30	10.46	0	629
51	10.00	10.60	10.23	1	24
52	11.20	11.65	12.89	0	0
53	12.20	12.65	—	0	0
54	13.15	13.55	14.00	0	0
55	14.20	14.65	17.44	0	0
60	19.20	19.40	—	0	0
65	24.20	24.40	27.70	0	0
70	29.20	29.40	29.75	0	0
75	34.20	34.40	—	0	0

Expiration: 2026-05-08(96 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	20.15	20.95	—	0	0
25	15.75	15.95	13.79	0	5
26	14.45	15.20	12.85	0	32
27	13.85	14.00	12.00	0	0
28	12.85	13.00	12.65	48	4
29	11.90	12.00	11.66	52	2
30	10.90	11.05	10.67	56	41
31	9.95	10.10	9.67	52	2
32	9.00	9.15	8.89	122	3
33	8.05	8.20	7.81	96	0
34	7.15	7.25	6.88	124	2
34.5	6.70	6.80	6.45	52	1
35	6.25	6.40	5.98	80	8
35.5	5.80	5.95	5.54	20	0
36	5.40	5.50	5.30	121	6
36.5	5.00	5.10	4.67	40	10
37	4.60	4.70	4.39	53	10
37.5	4.20	4.30	4.10	22	39
38	3.85	3.95	3.90	58	49
38.5	3.50	3.55	3.29	72	82
39	3.15	3.25	3.07	30	886
39.5	2.83	2.88	2.64	20	615
40	2.53	2.55	2.50	152	1,957
40.5	2.24	2.28	2.20	81	90
41	1.97	2.00	1.95	170	1,231
41.5	1.71	1.75	1.67	10	39
42	1.49	1.52	1.47	67	877
42.5	1.28	1.31	1.24	26	397
43	1.10	1.13	1.10	154	752
43.5	0.93	0.96	0.93	19	247
44	0.79	0.82	0.80	131	455
44.5	0.67	0.69	0.66	78	170
45	0.56	0.59	0.58	155	2,095
45.5	0.47	0.49	0.43	6	83
46	0.39	0.42	0.40	236	580
47	0.28	0.30	0.28	59	683
48	0.19	0.21	0.19	203	443
49	0.14	0.16	0.15	4	174
50	0.11	0.12	0.11	11	105
51	0.08	0.10	0.08	21	37
52	0.07	0.08	0.07	25	26
53	0.05	0.06	0.06	16	38
54	0.04	0.06	0.05	14	4
55	0.04	0.05	0.04	0	37
60	0.01	0.03	0.02	10	15
65	0.01	0.02	0.02	0	1
70	0.00	0.02	0.04	0	1
75	0.00	0.01	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.01	0.02	0.02	0	1,044
25	0.04	0.06	0.05	14	262
26	0.05	0.07	0.05	5	43
27	0.06	0.08	0.09	5	18
28	0.07	0.10	0.08	4	33
29	0.10	0.11	0.10	8	48
30	0.12	0.14	0.14	237	68
31	0.15	0.17	0.17	1,997	79
32	0.19	0.21	0.21	108	106
33	0.25	0.27	0.28	113	249
34	0.33	0.35	0.35	59	250
34.5	0.38	0.40	0.39	1	7
35	0.44	0.46	0.45	4,027	323
35.5	0.50	0.52	0.52	116	261
36	0.58	0.60	0.68	31	494
36.5	0.66	0.69	0.68	29	315
37	0.76	0.79	0.80	163	200
37.5	0.87	0.90	0.99	43	283
38	0.99	1.02	1.02	1,070	858
38.5	1.13	1.16	1.17	113	415
39	1.30	1.32	1.32	9	855
39.5	1.47	1.49	1.63	72	224
40	1.64	1.68	1.67	160	95
40.5	1.85	1.89	1.90	83	41
41	2.08	2.12	2.10	183	24
41.5	2.33	2.37	2.43	1	13
42	2.60	2.64	2.90	2	106
42.5	2.89	2.93	4.55	0	7
43	3.20	3.25	4.27	0	15
43.5	3.50	3.60	3.60	1	24
44	3.90	4.00	3.90	29	40
44.5	4.25	4.35	7.35	0	1
45	4.65	4.75	6.36	0	10
45.5	5.05	5.20	—	0	0
46	5.45	5.60	8.18	0	3
47	6.35	6.50	9.87	0	1
48	7.30	7.45	7.57	5	10
49	8.25	8.40	8.80	2	2
50	9.20	9.35	—	0	0
51	10.20	10.35	—	0	0
52	11.20	11.40	—	0	0
53	12.20	12.40	—	0	0
54	13.20	13.35	—	0	0
55	14.20	14.40	16.81	0	0
60	19.20	19.40	—	0	0
65	24.20	24.40	—	0	0
70	29.20	29.40	—	0	0
75	34.20	34.40	—	0	0

Expiration: 2026-05-15(182 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1 39.60 40.10 39.70 389 17,143 2 38.10 38.90 — 0 15 3 37.45 37.90 — 0 0 4 36.10 36.90 — 0 0 5 35.30 35.85 32.92 0 2,042 6 34.20 34.90 — 0 0 7 33.05 34.10 — 0 0 8 32.30 32.90 — 0 0 9 31.50 32.10 — 0 2 10 30.05 31.05 28.85 0 4 11 29.30 30.10 — 0 0 12 28.35 28.95 — 0 0 13 27.35 27.95 — 0 0 14 26.15 26.95 — 0 0 15 25.15 25.95 — 0 1 16 24.15 24.95 — 0 0 17 23.15 24.10 — 0 0 Scroll to see 76 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1 0.00 0.01 0.01 2 39 2 0.00 0.01 — 0 1 3 0.00 0.01 — 0 0 4 0.00 0.01 — 0 0 5 0.00 0.01 — 0 3,633 6 0.00 0.01 — 0 2 7 0.00 0.01 — 0 11 8 0.00 0.01 — 0 20 9 0.00 0.01 0.01 0 4 10 0.00 0.01 0.01 0 4,841 11 0.00 0.01 0.01 0 48 12 0.00 0.01 0.02 0 1,233 13 0.00 0.01 0.01 0 2,155 14 0.00 0.01 0.01 0 1,421 15 0.00 0.01 0.03 0 7,208 16 0.01 0.02 0.03 0 1,549 17 0.01 0.02 0.02 404 934 Scroll to see 76 more rows

Expiration: 2026-05-22(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	20.40	21.05	—	0	0
25	15.85	16.05	—	0	0
26	14.85	15.10	—	0	0
27	13.90	14.10	—	0	0
28	12.95	13.15	11.04	0	1
29	11.95	12.20	10.15	0	0
30	11.00	11.25	9.20	0	0
31	10.10	10.30	8.34	0	1
32	9.15	9.35	8.90	1	0
33	8.25	8.45	6.55	0	0
33.5	7.80	8.00	6.22	0	0
34	7.35	7.60	7.35	1	3
34.5	6.95	7.15	5.42	0	0
35	6.50	6.75	5.02	0	3
35.5	6.10	6.30	5.89	2	2
36	5.70	5.90	5.65	1	13
36.5	5.30	5.50	3.95	0	1
37	4.95	5.10	4.75	1	9
37.5	4.55	4.75	4.50	21	39
38	4.25	4.40	3.30	0	8
38.5	3.90	4.05	3.90	16	17
39	3.55	3.70	3.47	15	54
39.5	3.25	3.40	3.28	10	27
40	2.97	3.05	2.82	25	64
40.5	2.69	2.76	2.47	157	17
41	2.43	2.49	2.44	213	92
41.5	2.17	2.24	2.18	24	5
42	1.93	2.01	1.97	196	56
42.5	1.73	1.79	1.75	6	17
43	1.52	1.59	1.54	25	81
43.5	1.34	1.40	1.36	774	28
44	1.17	1.24	1.20	115	121
45	0.90	0.95	0.93	143	117
46	0.69	0.74	0.71	61	196
47	0.53	0.56	0.54	240	1,151
48	0.40	0.43	0.41	67	121
49	0.29	0.33	0.29	6	327
50	0.22	0.25	0.23	19	240
51	0.18	0.22	0.18	4	23
52	0.14	0.18	0.16	13	2
53	0.11	0.13	0.12	12	31
54	0.08	0.13	0.11	6	3
55	0.07	0.10	0.09	139	252
60	0.03	0.07	0.05	6	17
65	0.00	0.05	0.02	0	2
70	0.00	0.05	—	0	0
75	0.00	0.04	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.02	0.05	0.03	5	47
25	0.05	0.11	0.14	0	6
26	0.07	0.13	—	0	0
27	0.09	0.15	—	0	0
28	0.12	0.17	0.26	0	10
29	0.17	0.21	0.34	0	56
30	0.21	0.25	0.26	5	328
31	0.27	0.31	0.51	0	7
32	0.34	0.38	0.39	104	75
33	0.43	0.48	0.47	171	43
33.5	0.48	0.53	0.50	46	12
34	0.54	0.59	0.63	13	215
34.5	0.61	0.66	0.68	8	5
35	0.69	0.74	0.75	137	59
35.5	0.77	0.82	0.78	23	52
36	0.86	0.92	0.89	244	498
36.5	0.96	1.02	0.99	20	19
37	1.08	1.14	1.13	38	23
37.5	1.21	1.27	1.38	43	39
38	1.35	1.40	1.42	16	38
38.5	1.50	1.57	1.72	272	509
39	1.66	1.73	1.89	156	392
39.5	1.84	1.92	2.13	18	10
40	2.04	2.11	2.10	148	60
40.5	2.25	2.33	2.34	6	8
41	2.48	2.56	2.50	102	2
41.5	2.73	2.81	3.07	4	0
42	2.99	3.10	3.25	20	1
42.5	3.25	3.40	4.40	0	5
43	3.55	3.70	3.63	1	9
43.5	3.85	4.00	3.91	29	3
44	4.20	4.35	5.37	0	11
45	4.95	5.10	5.11	2	102
46	5.70	5.90	6.17	183	3
47	6.55	6.75	6.60	1	4
48	7.40	7.60	8.78	0	7
49	8.30	8.55	—	0	0
50	9.25	9.50	10.74	0	11
51	10.20	10.45	—	0	0
52	11.20	11.45	—	0	0
53	12.15	12.40	—	0	0
54	12.95	13.95	15.53	0	1
55	14.10	14.45	—	0	0
60	19.10	19.40	—	0	0
65	24.10	24.40	—	0	0
70	29.10	29.45	—	0	0
75	34.15	34.45	—	0	0

Expiration: 2026-06-18(160 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1 39.45 39.90 39.77 235 14,598 2 38.50 38.90 37.12 0 2,708 3 37.15 37.95 — 0 61 4 36.65 36.95 35.95 0 697 5 35.65 35.90 35.40 36 8,151 6 34.05 34.95 — 0 0 7 33.00 34.40 — 0 1 8 32.00 33.40 — 0 0 9 31.10 32.00 — 0 2 10 30.55 31.00 — 0 100 11 29.00 30.00 — 0 1 12 28.20 29.05 — 0 0 13 27.20 28.05 — 0 0 14 26.20 27.05 — 0 0 15 25.75 26.05 23.25 0 162 16 24.15 25.10 — 0 0 17 23.20 24.10 — 0 0 Scroll to see 65 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1 0.00 0.01 — 0 130 2 0.00 0.01 — 0 114 3 0.00 0.01 — 0 39 4 0.00 0.01 — 0 53 5 0.00 0.01 0.01 0 5,214 6 0.00 0.02 — 0 215 7 0.00 0.02 — 0 355 8 0.00 0.02 — 0 130 9 0.00 0.03 0.02 20 34 10 0.01 0.02 0.03 0 5,851 11 0.01 0.04 0.04 0 1,579 12 0.01 0.03 0.04 0 2,536 13 0.02 0.04 0.03 1 148 14 0.02 0.05 0.05 0 86 15 0.03 0.04 0.05 0 3,175 16 0.03 0.06 0.05 412 277 17 0.04 0.06 0.05 6 692 Scroll to see 65 more rows

Expiration: 2026-06-30(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
28	13.35	13.50	13.40	4	20
29	12.45	12.60	10.31	0	10
30	11.55	11.70	11.55	3	97
31	10.65	10.80	8.64	0	37
32	9.80	9.95	8.65	0	6
33	8.95	9.10	7.16	0	19
34	8.15	8.30	8.04	11	25
35	7.35	7.50	7.10	7	277
36	6.60	6.75	5.35	0	174
37	5.90	6.05	5.28	0	185
38	5.25	5.35	5.05	17	131
39	4.60	4.75	4.90	1	290
40	4.05	4.15	4.10	1,725	1,730
41	3.50	3.60	3.44	16	202
42	3.00	3.10	3.02	8	684
43	2.58	2.63	2.45	27	227
44	2.19	2.24	2.10	15	1,691
45	1.85	1.89	1.82	1,148	7,778
46	1.55	1.60	1.77	2	599
47	1.30	1.34	1.25	5	88
48	1.09	1.13	1.09	4,054	1,356
49	0.91	0.95	0.89	2,010	3,661
50	0.77	0.80	0.77	2,159	8,753

Puts

Strike	Bid	Ask	Last	Vol	OI
28	0.40	0.43	0.44	25	299
29	0.48	0.51	0.52	20	79
30	0.57	0.60	0.65	46	3,151
31	0.68	0.71	1.00	0	1,262
32	0.80	0.84	0.87	4	1,115
33	0.96	1.00	0.98	36	198
34	1.14	1.18	1.17	15	384
35	1.35	1.39	1.47	17	3,649
36	1.59	1.63	1.72	26	1,418
37	1.87	1.91	1.92	29	2,683
38	2.20	2.24	2.30	11	840
39	2.55	2.60	2.73	6	10,545
40	2.95	3.05	3.00	79	5,333
41	3.40	3.50	3.55	25	86
42	3.90	4.00	4.08	3	130
43	4.45	4.55	4.85	2	21
44	5.05	5.15	6.00	0	55
45	5.70	5.80	6.11	183	70
46	6.40	6.55	—	0	3
47	7.15	7.30	7.57	8	137
48	7.95	8.15	11.04	0	11
49	8.75	8.95	8.68	3,500	31
50	9.60	9.85	12.60	0	72

Expiration: 2026-07-17(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	35.10	36.00	—	0	0
10	30.10	31.10	—	0	0
15	25.20	26.70	—	0	0
20	21.00	21.30	19.05	0	131
25	16.25	16.50	14.35	0	121
26	15.35	15.60	—	0	0
27	14.40	14.65	12.10	0	1
28	13.50	13.75	—	0	0
29	12.60	12.85	—	0	0
30	11.75	11.95	10.95	0	48
31	10.85	11.10	10.91	16	27
32	10.05	10.25	8.80	0	33
33	9.25	9.45	7.80	0	29
34	8.45	8.65	7.65	0	4
35	7.65	7.90	7.70	11	16
36	6.95	7.15	6.30	0	4
37	6.30	6.45	4.85	0	71
38	5.65	5.75	5.60	46	51
39	5.00	5.15	5.10	2	45
40	4.45	4.55	4.50	178	853
41	3.90	4.05	3.94	13	3
42	3.40	3.55	3.46	121	79
43	2.99	3.10	2.94	340	20
44	2.59	2.66	2.52	3	66
45	2.25	2.30	2.26	628	304
46	1.92	1.98	1.95	3	34
47	1.64	1.70	1.58	161	8
48	1.42	1.46	1.42	2,905	202
49	1.20	1.25	1.20	2,902	27
50	1.02	1.07	1.01	2,104	210
55	0.48	0.51	0.50	2,172	140
60	0.25	0.28	0.27	78	315
65	0.15	0.19	0.17	27	10
70	0.10	0.12	0.13	500	5
75	0.07	0.11	0.08	103	1

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.01	—	0	0
10	0.01	0.04	0.02	0	1
15	0.06	0.07	0.13	0	109
20	0.14	0.19	0.17	2	12
25	0.33	0.37	0.36	3,754	34
26	0.39	0.43	0.42	1	3
27	0.45	0.50	0.63	0	22
28	0.54	0.58	0.60	62	659
29	0.62	0.67	0.93	0	5
30	0.73	0.77	0.76	26	248
31	0.86	0.91	0.94	26	2
32	1.01	1.06	1.08	4	44
33	1.18	1.23	1.26	13	144
34	1.38	1.44	1.99	0	16
35	1.61	1.67	1.69	84	576
36	1.87	1.94	1.96	3	42
37	2.17	2.22	2.24	23	49
38	2.50	2.57	2.64	110	823
39	2.87	2.95	3.05	186	242
40	3.25	3.40	3.50	692	714
41	3.70	3.85	3.93	24	24
42	4.20	4.35	4.41	73	5
43	4.75	4.90	4.99	1	11
44	5.35	5.50	7.62	0	9
45	6.00	6.15	6.22	12	4
46	6.70	6.85	8.43	0	6
47	7.40	7.60	8.50	0	1
48	8.15	8.35	—	0	0
49	8.95	9.20	11.93	0	1
50	9.75	10.05	11.92	0	10
55	14.25	14.60	15.69	0	14
60	19.15	19.45	21.40	0	4
65	24.05	25.00	27.05	0	0
70	29.05	29.65	—	0	0
75	34.05	35.05	36.15	0	0

Expiration: 2026-07-31(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	16.40	16.65	16.15	1	31
28	13.65	13.95	—	0	0
29	12.75	13.05	—	0	0
30	11.90	12.15	—	0	12
31	11.10	11.30	—	0	0
32	10.25	10.50	8.35	0	4
33	9.45	9.70	—	0	2
34	8.70	8.90	8.01	0	50
35	7.95	8.15	7.75	4	205
36	7.25	7.45	5.50	0	33
37	6.60	6.75	6.95	8	20
38	5.95	6.10	6.10	2	299
39	5.35	5.45	5.60	1	747
40	4.80	4.90	4.70	8	700
41	4.25	4.35	4.25	18	146
42	3.75	3.85	3.65	4	146
43	3.30	3.40	3.26	11	53
44	2.92	2.99	2.82	17	121
45	2.55	2.62	2.53	139	546
46	2.23	2.29	2.23	1	22
47	1.94	2.00	1.81	0	58
48	1.68	1.74	1.61	276	284
49	1.46	1.52	1.48	27	75
50	1.27	1.32	1.26	60	816

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.41	0.45	0.45	7	120
28	0.65	0.70	0.73	16	591
29	0.76	0.80	0.83	1	15
30	0.88	0.93	0.93	25	892
31	1.02	1.07	1.07	1	28
32	1.18	1.23	1.26	3	165
33	1.37	1.43	1.86	0	30
34	1.58	1.64	1.68	203	316
35	1.83	1.89	1.95	1	547
36	2.10	2.17	2.23	43	249
37	2.41	2.48	2.65	1	344
38	2.75	2.82	2.92	10	962
39	3.10	3.25	3.30	2	68
40	3.55	3.65	3.67	161	247
41	4.00	4.15	5.29	0	27
42	4.50	4.65	4.70	6	68
43	5.05	5.20	5.14	24	18
44	5.60	5.75	—	0	58
45	6.25	6.40	6.50	1	36
46	6.90	7.10	8.80	0	1
47	7.60	7.80	—	0	0
48	8.35	8.60	9.78	0	13
49	9.10	9.40	—	0	3
50	9.95	10.25	10.25	1	131

Expiration: 2026-08-21(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 35.05 36.00 35.50 0 11,860 10 30.25 31.15 28.30 0 30 15 25.35 26.90 23.26 0 46 20 21.20 21.50 18.72 0 18 21 20.25 20.55 18.30 0 26 22 19.35 19.65 — 0 0 23 18.40 18.70 18.10 8 0 24 17.45 17.75 15.75 0 17 25 16.55 16.85 14.10 0 109 26 15.65 15.95 13.25 0 4 27 14.75 15.05 12.55 0 85 28 13.90 14.15 — 0 0 29 13.05 13.30 11.40 0 2 30 12.20 12.45 12.20 9 192 31 11.35 11.65 9.45 0 7 32 10.60 10.85 9.05 0 21 33 9.80 10.05 9.10 0 18 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.02 0.03 0 8,097 10 0.05 0.09 0.11 0 587 15 0.13 0.18 0.14 28 2,514 20 0.27 0.31 0.31 6 21,531 21 0.31 0.36 0.48 0 10 22 0.36 0.41 0.59 0 1 23 0.41 0.46 0.46 1 18 24 0.47 0.51 0.52 600 3 25 0.54 0.58 0.59 108 3,177 26 0.62 0.68 0.66 600 488 27 0.72 0.77 — 0 0 28 0.83 0.88 1.15 0 3 29 0.95 1.00 1.86 0 280 30 1.09 1.14 1.12 148 9,745 31 1.25 1.31 1.35 85 55 32 1.44 1.50 1.48 17 31 33 1.65 1.71 2.27 0 84 Scroll to see 37 more rows

Expiration: 2026-08-31(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	16.65	16.90	14.08	0	2
28	14.00	14.25	—	0	12
29	13.15	13.40	—	0	5
30	12.30	12.60	10.75	0	58
31	11.50	11.75	10.75	0	13
32	10.70	10.95	10.42	3	32
33	9.95	10.20	9.65	1	26
34	9.20	9.45	9.63	2	13
35	8.50	8.75	8.10	0	92
36	7.80	8.05	8.25	0	30
37	7.20	7.35	6.55	0	28
38	6.55	6.70	6.45	65	215
39	6.00	6.15	6.00	61	153
40	5.45	5.60	5.52	105	280
41	4.95	5.05	4.85	8	69
42	4.45	4.55	4.12	0	355
43	4.00	4.10	3.91	2	29
44	3.60	3.70	3.50	2	7
45	3.20	3.30	3.10	5	322
46	2.87	2.95	2.37	0	217
47	2.56	2.63	2.61	2	59
48	2.28	2.35	1.93	0	337
49	2.02	2.09	2.46	0	32
50	1.80	1.87	2.00	10	195

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.59	0.64	0.64	1	247
28	0.90	0.96	1.72	0	52
29	1.03	1.09	1.77	0	1,315
30	1.18	1.24	1.27	2	1,175
31	1.35	1.41	1.45	1	2,957
32	1.54	1.60	1.59	3	25
33	1.76	1.82	1.80	28	167
34	2.00	2.07	2.11	1	27
35	2.27	2.34	2.30	10	1,480
36	2.57	2.66	2.78	7	1,845
37	2.90	2.97	3.10	2	3,136
38	3.25	3.35	4.22	0	669
39	3.65	3.75	4.71	0	360
40	4.10	4.20	4.16	17	280
41	4.55	4.70	5.68	0	20
42	5.05	5.20	6.41	0	25
43	5.60	5.75	5.90	1	12
44	6.15	6.35	7.27	0	3
45	6.75	6.95	8.34	0	10
46	7.40	7.60	—	0	0
47	8.10	8.30	—	0	1
48	8.80	9.05	10.85	0	3
49	9.55	9.80	12.15	0	6
50	10.35	10.55	11.53	0	8

Expiration: 2026-09-18(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 35.10 36.10 34.97 0 1,182 10 30.20 31.80 — 0 0 15 25.45 27.05 — 0 2 20 21.35 21.70 21.50 2 159 21 20.40 20.75 19.41 0 6 22 19.50 19.85 19.30 1 5 23 18.60 18.90 16.10 0 1 24 17.70 18.00 — 0 0 25 16.80 17.10 17.05 6 342 26 15.90 16.20 — 0 0 27 15.05 15.35 12.90 0 3 28 14.20 14.50 — 0 0 29 13.35 13.65 — 0 0 30 12.55 12.85 12.60 7 716 31 11.75 12.05 — 0 0 32 10.95 11.25 9.55 0 15 33 10.20 10.50 9.50 0 10 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.04 — 0 373 10 0.07 0.11 0.10 0 1,235 15 0.17 0.23 0.19 20 7,265 20 0.36 0.41 0.40 5 10,816 21 0.40 0.47 — 0 0 22 0.46 0.53 0.74 0 5 23 0.54 0.60 0.58 60 0 24 0.61 0.68 1.01 0 55 25 0.70 0.75 0.75 1,729 24,601 26 0.80 0.87 0.83 1 74 27 0.91 0.98 1.16 0 2 28 1.04 1.11 1.42 0 8 29 1.19 1.26 1.53 0 43 30 1.38 1.41 1.40 164 27,184 31 1.55 1.62 2.24 0 1 32 1.76 1.81 1.90 4 70 33 1.99 2.06 2.08 9 18 Scroll to see 38 more rows

Expiration: 2026-10-16(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 35.10 36.15 33.61 0 312 10 30.30 31.90 — 0 2 15 26.15 26.50 — 0 5 20 21.50 21.85 21.30 5 95 21 20.60 20.95 — 0 0 22 19.70 20.05 — 0 0 23 18.80 19.15 — 0 0 24 17.90 18.25 — 0 0 25 17.05 17.40 14.75 0 186 26 16.20 16.55 13.70 0 3 27 15.40 15.70 15.15 5 0 28 14.55 14.85 — 0 0 29 13.70 14.05 — 0 0 30 12.90 13.25 12.76 4 366 31 12.15 12.45 — 0 0 32 11.40 11.70 — 0 0 33 10.65 11.00 10.20 0 10 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.03 0.05 0.05 1 2,006 10 0.08 0.13 0.11 4 1,628 15 0.22 0.28 0.26 3 319 20 0.46 0.53 0.51 9 4,161 21 0.52 0.60 0.79 0 10 22 0.60 0.67 0.66 2 150 23 0.68 0.76 0.92 0 101 24 0.78 0.86 — 0 0 25 0.88 0.94 0.92 38 3,706 26 1.00 1.09 1.03 1 0 27 1.14 1.22 1.51 0 46 28 1.29 1.36 1.35 3 0 29 1.45 1.54 1.86 0 9 30 1.65 1.72 1.68 103 3,518 31 1.85 1.94 2.46 0 3 32 2.07 2.17 2.17 50 28 33 2.32 2.42 3.13 0 121 Scroll to see 38 more rows

Expiration: 2026-11-20(88 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	21.65	22.10	19.35	0	2
21	20.80	21.20	—	0	0
22	19.90	20.35	—	0	0
23	19.05	19.45	—	0	0
24	18.15	18.60	—	0	0
25	17.30	17.75	15.18	0	5
26	16.50	16.90	—	0	0
27	15.65	16.10	—	0	0
28	14.85	15.30	14.12	0	1
29	14.10	14.50	—	0	0
30	13.30	13.75	12.00	0	17
31	12.55	13.00	12.38	4	1
32	11.85	12.25	10.10	0	1
33	11.15	11.55	9.20	0	1
34	10.45	10.85	—	0	0
35	9.80	10.20	8.39	0	3
36	9.30	9.55	8.25	0	9
37	8.70	8.95	9.00	0	1
38	8.15	8.35	7.60	0	241
39	7.55	7.80	7.45	125	12
40	7.05	7.25	6.18	0	65
41	6.55	6.75	6.34	8	12
42	6.10	6.30	5.87	0	23
43	5.65	5.85	5.75	0	6
44	5.20	5.40	4.44	0	20
45	4.80	5.00	4.80	8	1,055
46	4.45	4.65	4.10	0	15
47	4.10	4.30	3.56	0	13
48	3.80	3.95	3.84	10	24
49	3.50	3.65	3.85	4	14
50	3.20	3.35	3.26	23	43
51	2.97	3.10	—	0	0
52	2.74	2.87	2.39	0	42
53	2.52	2.65	2.34	0	50
54	2.32	2.44	2.34	2	33
55	2.15	2.26	2.12	21	1,267
56	1.97	2.09	—	0	0
57	1.82	1.94	1.55	0	2
58	1.68	1.80	1.56	0	7
59	1.55	1.67	—	0	0
60	1.45	1.51	1.44	12	707
65	0.99	1.09	1.00	7	16
70	0.71	0.78	0.73	6	242
75	0.53	0.60	0.56	395	97

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.58	0.68	0.65	2	151
21	0.66	0.76	—	0	0
22	0.75	0.85	0.98	0	5
23	0.85	0.96	—	0	0
24	0.98	1.03	1.02	400	56
25	1.10	1.16	1.18	45	79
26	1.26	1.31	1.32	89	76
27	1.40	1.51	1.94	0	15
28	1.56	1.69	—	0	0
29	1.77	1.88	2.26	0	1
30	1.99	2.07	2.07	34	76
31	2.22	2.33	3.22	0	32
32	2.47	2.59	—	0	0
33	2.73	2.87	3.75	0	11
34	3.00	3.20	—	0	1
35	3.40	3.50	3.44	26	22
36	3.70	3.90	3.85	5	26
37	4.05	4.25	5.50	0	3
38	4.45	4.65	5.22	0	25
39	4.90	5.10	5.80	0	53
40	5.35	5.55	5.60	14	71
41	5.80	6.05	7.15	0	52
42	6.30	6.55	7.76	0	6
43	6.85	7.10	—	0	0
44	7.40	7.70	8.44	0	1
45	8.00	8.25	9.66	0	2,012
46	8.60	8.90	8.98	4	18
47	9.25	9.55	10.38	0	7
48	9.90	10.25	—	0	0
49	10.60	10.95	12.05	0	1
50	11.35	11.70	11.60	1	1,001
51	12.05	12.45	—	0	0
52	12.85	13.25	—	0	0
53	13.60	14.05	—	0	0
54	14.40	15.15	—	0	0
55	15.25	16.00	16.63	0	1,072
56	16.10	16.85	—	0	0
57	16.90	17.70	—	0	0
58	17.80	18.60	—	0	0
59	18.70	19.45	22.15	0	2
60	19.60	20.35	22.52	0	603
65	24.25	25.00	—	0	0
70	29.05	29.75	—	0	0
75	34.00	34.80	—	0	0

Expiration: 2026-11-30(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	21.70	22.15	21.20	0	49
25	17.40	17.80	—	0	136
26	16.55	17.00	—	0	0
27	15.70	16.20	—	0	0
28	14.95	15.45	—	0	0
29	14.15	14.60	—	0	0
30	13.40	13.85	13.62	1	39
31	12.65	13.10	11.97	0	10
32	11.95	12.40	—	0	0
33	11.25	11.65	—	0	1
34	10.60	11.00	—	0	3
35	9.95	10.35	9.06	0	67
36	9.45	9.70	8.80	0	10
37	8.85	9.10	8.00	0	5
38	8.25	8.50	7.20	0	16
39	7.70	7.95	7.40	0	18
40	7.20	7.40	6.55	0	295
41	6.70	6.90	6.85	6	101
42	6.20	6.40	6.25	12	235
43	5.75	6.00	5.15	0	27
44	5.35	5.55	5.46	0	41
45	4.95	5.15	5.20	13	300
46	4.60	4.75	4.67	3	153
47	4.25	4.40	3.59	0	25
48	3.90	4.10	3.97	2	23
49	3.60	3.80	3.20	0	7
50	3.35	3.50	3.25	0	2,178
55	2.25	2.36	2.31	25	1,018

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.61	0.72	0.78	0	636
25	1.16	1.26	1.27	19	303
26	1.30	1.42	1.77	0	6
27	1.45	1.58	—	0	0
28	1.63	1.76	2.22	0	21
29	1.83	1.96	2.21	0	118
30	2.06	2.18	2.62	0	3,905
31	2.29	2.42	3.05	0	16
32	2.54	2.69	3.48	0	13
33	2.82	2.95	3.70	0	124
34	3.10	3.30	3.65	0	18
35	3.40	3.65	3.55	13	318
36	3.75	4.00	4.90	0	217
37	4.15	4.35	4.85	0	41
38	4.55	4.80	5.90	0	82
39	4.95	5.20	5.90	0	241
40	5.50	5.70	5.73	81	1,739
41	5.90	6.15	7.57	0	17
42	6.40	6.70	8.10	0	28
43	6.95	7.20	—	0	4
44	7.50	7.80	—	0	0
45	8.10	8.40	9.16	0	18
46	8.70	9.00	11.48	0	42
47	9.35	9.65	12.20	0	11
48	10.05	10.35	—	0	2
49	10.70	11.05	—	0	5
50	11.40	11.75	12.72	0	26
55	15.30	16.05	17.22	0	109

Expiration: 2026-12-18(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	35.15	37.20	—	0	0
10	30.30	32.20	—	0	0
15	26.20	26.90	—	0	0
20	21.70	22.30	21.25	0	12
25	17.40	18.05	—	0	0
26	16.60	17.20	—	0	0
27	15.80	16.40	—	0	0
28	15.00	15.60	—	0	0
29	14.25	14.85	—	0	0
30	13.65	14.10	13.92	12	3
31	12.80	13.35	—	0	0
32	12.05	12.65	11.45	0	0
33	11.40	12.00	—	0	0
34	10.70	11.30	—	0	0
35	10.10	10.65	8.75	0	1
36	9.70	10.05	—	0	0
37	9.10	9.45	7.80	0	4
38	8.50	8.85	8.54	1	164
39	7.95	8.30	6.80	0	3
40	7.50	7.80	7.50	3	45
41	7.00	7.30	7.10	30	9
42	6.50	6.80	6.20	0	1
43	6.05	6.35	5.55	0	2
44	5.65	5.95	5.47	0	1
45	5.25	5.55	5.35	1	87
46	4.85	5.15	4.94	5	19
47	4.50	4.80	4.15	0	7
48	4.20	4.45	4.26	0	310
49	3.95	4.15	3.88	2	0
50	3.60	3.85	3.67	22	198
55	2.56	2.71	2.53	13	72
60	1.79	1.91	1.84	3	3,282
65	1.28	1.38	1.29	7	76
70	0.92	1.01	0.89	3	115
75	0.69	0.76	0.70	1	3,339

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.06	—	0	0
10	0.10	0.25	0.21	0	2
15	0.31	0.51	0.50	0	4
20	0.69	0.87	0.84	0	58
25	1.29	1.47	1.65	0	18
26	1.44	1.63	1.77	0	10
27	1.62	1.72	1.75	1	244
28	1.81	2.00	2.19	0	8
29	2.02	2.21	2.41	0	217
30	2.24	2.34	2.31	6	22
31	2.41	2.69	2.64	2	9
32	2.74	2.96	3.32	0	28
33	3.00	3.30	3.20	18	802
34	3.30	3.55	4.00	0	14
35	3.65	3.95	3.84	3	2,011
36	4.00	4.30	4.30	5	2
37	4.40	4.70	4.59	9	26
38	4.80	5.10	5.05	4	19
39	5.20	5.55	6.05	0	37
40	5.70	5.90	5.85	57	1,029
41	6.15	6.50	7.04	0	2
42	6.70	7.00	7.05	50	6
43	7.20	7.55	—	0	0
44	7.80	8.15	8.92	0	4
45	8.35	8.75	10.54	0	900
46	8.95	9.35	—	0	0
47	9.60	10.00	9.61	4	0
48	10.25	10.65	12.57	0	1
49	10.95	11.35	12.64	0	1
50	11.65	12.10	12.90	0	14
55	15.40	16.40	17.26	0	13
60	19.65	20.70	—	0	0
65	24.30	25.35	—	0	0
70	29.10	30.05	31.24	0	11
75	34.00	35.00	—	0	0

Expiration: 2027-01-15(200 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1 39.60 40.15 36.62 0 20,707 2 38.00 39.40 — 0 526 3 37.35 38.25 — 0 10 4 36.15 38.25 — 0 10 5 35.20 36.35 34.70 0 20,277 6 34.25 36.35 — 0 0 7 33.30 35.45 — 0 0 8 32.30 34.10 — 0 1 9 31.40 32.75 — 0 0 10 31.00 31.65 — 0 551 11 29.45 31.35 — 0 1 12 28.70 30.00 26.40 0 2 13 28.30 28.95 — 0 4 14 27.35 28.00 — 0 10 15 26.45 27.05 26.55 8 8,267 16 25.55 26.10 — 0 75 17 24.65 25.20 — 0 1 Scroll to see 85 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1 0.01 0.03 0.02 5 34,764 2 0.00 0.06 — 0 1 3 0.00 0.08 — 0 4 4 0.00 0.10 — 0 452 5 0.06 0.07 0.07 0 11,290 6 0.04 0.16 0.10 0 2 7 0.08 0.20 — 0 3,467 8 0.11 0.23 0.20 0 235 9 0.14 0.27 — 0 72 10 0.19 0.27 0.23 1,002 11,749 11 0.23 0.35 — 0 2,112 12 0.27 0.38 — 0 211 13 0.31 0.44 0.42 0 94 14 0.37 0.49 — 0 158 15 0.44 0.55 0.49 22 21,014 16 0.51 0.62 0.50 2 114 17 0.56 0.69 — 0 138 Scroll to see 85 more rows

Expiration: 2027-03-19(88 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	22.40	22.90	—	0	0
21	21.55	22.10	20.86	0	2
22	20.70	21.30	—	0	0
23	19.90	20.45	—	0	0
24	19.10	19.65	—	0	0
25	18.35	18.90	—	0	0
26	17.55	18.10	—	0	0
27	16.80	17.40	15.65	0	131
28	16.10	16.70	14.49	0	1
29	15.35	15.90	—	0	0
30	14.65	15.20	13.75	0	6
31	14.00	14.55	12.20	0	8
32	13.30	13.85	—	0	0
33	12.65	13.20	13.22	1	5
34	12.05	12.55	—	0	0
35	11.45	11.95	11.17	0	5
36	11.10	11.40	11.30	1	2
37	10.55	10.85	10.03	0	16
38	10.00	10.30	9.99	7	22
39	9.50	9.80	9.63	6	28
40	9.00	9.25	9.31	11	34
41	8.55	8.80	8.65	5	122
42	8.10	8.35	8.10	61	12
43	7.65	7.90	—	0	0
44	7.25	7.50	7.30	5	110
45	6.85	7.10	6.95	31	1,238
46	6.45	6.75	6.31	0	5
47	6.10	6.40	5.95	0	38
48	5.80	6.05	5.25	0	40
49	5.45	5.70	4.80	0	1
50	5.20	5.40	5.27	905	1,472
51	4.90	5.10	4.80	0	124
52	4.60	4.85	4.75	1	7
53	4.35	4.55	4.47	1	202
54	4.10	4.35	3.75	0	19
55	3.90	4.10	3.80	26	152
56	3.70	3.90	3.68	0	5
57	3.50	3.75	3.20	0	15
58	3.30	3.50	—	0	0
59	3.10	3.30	—	0	0
60	2.98	3.10	3.06	1	473
65	2.29	2.45	2.37	1	8,013
70	1.78	1.93	1.82	2	1
75	1.40	1.53	1.47	1	10,679

Puts

Strike	Bid	Ask	Last	Vol	OI
20	1.08	1.26	1.30	0	39
21	1.21	1.38	1.45	0	1
22	1.35	1.52	—	0	0
23	1.51	1.68	—	0	0
24	1.66	1.84	2.02	0	1
25	1.85	1.97	1.94	278	10,017
26	2.04	2.23	2.48	0	78
27	2.25	2.41	2.68	0	409
28	2.48	2.68	3.35	0	5
29	2.72	2.94	—	0	0
30	3.00	3.25	3.50	0	8,006
31	3.25	3.55	—	0	0
32	3.60	3.85	3.69	1	0
33	3.90	4.20	—	0	0
34	4.25	4.55	5.05	0	7
35	4.60	4.90	5.29	0	5
36	5.00	5.30	6.47	0	24
37	5.45	5.75	6.10	0	314
38	5.85	6.15	6.95	0	3
39	6.30	6.65	7.07	0	3
40	6.80	7.10	7.58	0	3
41	7.30	7.60	8.92	0	1
42	7.80	8.15	—	0	0
43	8.35	8.70	8.46	1	2
44	8.90	9.25	—	0	0
45	9.50	9.85	10.51	0	742
46	10.15	10.50	—	0	0
47	10.70	11.15	—	0	0
48	11.35	11.80	—	0	0
49	12.05	12.45	—	0	0
50	12.75	13.15	15.04	0	1
51	13.45	13.90	—	0	0
52	14.15	14.60	17.07	0	1
53	14.90	15.45	17.20	0	1
54	15.65	16.20	18.77	0	5
55	16.40	17.00	16.95	3	10
56	17.20	17.80	—	0	0
57	17.95	18.60	—	0	0
58	18.70	19.70	—	0	0
59	19.30	20.50	22.81	0	1
60	20.15	21.30	21.05	1	0
65	24.45	25.75	—	0	0
70	29.10	29.80	30.86	0	1
75	34.05	35.30	34.75	1	4

Expiration: 2027-06-17(176 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1 38.85 40.40 36.75 0 191 2 37.80 40.30 39.00 1 0 3 37.35 38.50 — 0 0 4 36.25 38.45 — 0 0 5 35.40 36.70 32.72 0 6,053 6 34.65 36.55 34.17 0 2 7 33.75 35.65 — 0 0 8 32.60 34.80 — 0 0 9 31.80 33.85 — 0 0 10 30.90 33.00 — 0 22 11 29.90 32.25 — 0 0 12 29.35 31.40 — 0 0 13 28.75 29.55 — 0 0 14 27.90 28.70 26.75 0 24 15 27.00 27.95 25.42 0 31 16 26.20 26.95 — 0 0 17 25.35 26.10 — 0 0 Scroll to see 73 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1 0.00 0.04 — 0 0 2 0.00 0.10 — 0 0 3 0.00 0.15 — 0 0 4 0.05 0.20 — 0 0 5 0.10 0.25 0.20 0 1,107 6 0.16 0.32 0.28 0 22 7 0.22 0.38 — 0 0 8 0.28 0.44 0.41 0 200 9 0.34 0.50 0.47 0 1 10 0.41 0.51 0.48 0 18,067 11 0.48 0.65 — 0 0 12 0.55 0.73 0.70 0 5 13 0.63 0.82 — 0 0 14 0.72 0.91 — 0 0 15 0.82 1.00 0.97 0 261 16 0.92 1.12 1.12 0 8 17 1.04 1.23 1.19 0 8 Scroll to see 73 more rows

Expiration: 2027-12-17(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 35.40 37.05 — 0 6,776 10 31.20 33.75 — 0 207 15 27.80 28.70 28.21 1 56 20 24.10 24.95 24.45 1 312 25 20.65 21.35 20.26 0 1,030 30 17.90 18.35 18.04 103 1,649 31 17.10 17.80 17.55 1 187 32 16.55 17.20 15.05 0 166 33 16.00 16.65 — 0 64 34 15.50 16.15 — 0 80 35 15.20 15.65 15.37 6 2,691 36 14.50 15.15 13.25 0 204 37 14.30 14.65 13.71 0 92 38 13.85 14.20 13.83 1 210 39 13.40 13.70 13.37 9 408 40 13.00 13.30 12.96 9 7,093 41 12.55 12.90 12.45 1 318 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.22 0.34 0.28 0 2,635 10 0.65 0.73 0.78 0 779 15 1.30 1.45 1.47 0 1,377 20 2.24 2.41 2.31 20 13,142 25 3.50 3.75 3.67 26 1,816 30 5.15 5.45 6.00 0 1,263 31 5.55 5.80 5.77 1 252 32 5.95 6.25 6.68 0 709 33 6.35 6.60 6.53 2 158 34 6.75 7.10 6.99 13 215 35 7.20 7.55 7.44 13 4,772 36 7.70 8.05 8.58 0 147 37 8.15 8.55 9.30 0 1,429 38 8.65 9.05 9.67 0 1,677 39 9.15 9.60 10.08 0 99 40 9.65 9.90 9.90 1 5,772 41 10.20 10.65 11.28 0 934 Scroll to see 42 more rows

Expiration: 2028-01-21(216 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1 39.30 40.55 39.48 21 7,049 2 38.30 39.75 37.44 0 34 3 37.45 38.85 — 0 1 4 36.60 38.05 — 0 1 5 35.50 37.10 — 0 2,064 6 34.60 37.40 — 0 3 7 33.80 36.50 — 0 1 8 33.05 35.85 — 0 11 9 32.20 34.85 — 0 2 10 31.35 33.90 30.15 0 226 11 31.10 32.05 — 0 57 12 30.30 31.25 — 0 8 13 29.50 30.50 — 0 5 14 28.70 29.65 — 0 3 15 28.00 28.80 28.45 1 150 16 27.20 28.05 — 0 4 17 26.45 27.30 — 0 5 Scroll to see 93 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1 0.02 0.05 0.03 0 2,538 2 0.00 0.12 — 0 508 3 0.07 0.20 0.20 0 285 4 0.15 0.28 — 0 14 5 0.23 0.36 0.33 0 1,104 6 0.31 0.45 — 0 14 7 0.40 0.51 — 0 17 8 0.49 0.64 — 0 64 9 0.59 0.75 — 0 47 10 0.71 0.81 0.87 0 12,618 11 0.82 0.92 — 0 14 12 0.96 1.11 1.16 0 14 13 1.09 1.25 1.22 0 309 14 1.23 1.41 — 0 21 15 1.39 1.52 1.42 1 1,864 16 1.56 1.76 — 0 8 17 1.74 1.95 — 0 12 Scroll to see 93 more rows

Expiration: 2028-06-16(160 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1 39.25 40.85 39.73 1 63 2 38.40 40.00 — 0 0 3 37.60 39.20 — 0 0 4 35.55 38.35 — 0 0 5 35.20 37.45 34.75 0 6,853 6 35.10 37.90 — 0 0 7 34.00 35.95 33.85 0 0 8 33.50 36.20 — 0 0 9 32.40 35.40 — 0 0 10 31.70 34.60 — 0 180 11 31.55 32.60 — 0 0 12 30.80 31.85 31.39 0 29 13 30.05 31.10 — 0 0 14 29.30 30.35 — 0 0 15 28.60 29.65 27.24 0 391 16 27.90 28.85 — 0 1 17 27.20 28.10 — 0 20 Scroll to see 65 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1 0.00 0.07 — 0 0 2 0.03 0.17 — 0 0 3 0.12 0.26 — 0 0 4 0.21 0.35 0.27 0 1 5 0.31 0.42 — 0 4,643 6 0.41 0.52 — 0 0 7 0.52 0.67 0.63 0 11,925 8 0.63 0.79 — 0 0 9 0.75 0.92 — 0 0 10 0.90 1.07 1.06 0 796 11 1.04 1.22 — 0 0 12 1.20 1.38 — 0 1 13 1.36 1.58 — 0 0 14 1.55 1.77 — 0 0 15 1.75 1.86 1.82 719 9,525 16 1.96 2.20 — 0 0 17 2.18 2.43 — 0 0 Scroll to see 65 more rows

Expiration: 2028-12-15(150 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1 39.40 41.05 37.39 0 5 2 38.60 41.00 36.63 0 237 3 37.60 39.35 37.85 2 770 4 36.90 38.55 — 0 5 5 35.70 37.70 34.40 0 2,008 6 35.00 38.15 — 0 10 7 34.20 37.40 32.77 0 10 8 33.50 36.65 — 0 0 9 33.05 35.90 — 0 0 10 31.95 33.50 31.50 0 289 11 32.00 33.25 — 0 0 12 31.30 32.50 — 0 0 13 30.60 31.85 — 0 0 14 29.90 31.15 — 0 0 15 29.20 30.10 28.85 0 69 16 28.60 29.80 — 0 1 17 27.95 29.15 — 0 11 Scroll to see 60 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1 0.02 0.08 0.01 1 6 2 0.07 0.20 0.13 0 12 3 0.16 0.30 — 0 1 4 0.26 0.41 0.32 0 1 5 0.38 0.52 0.46 0 731 6 0.50 0.65 0.60 0 1 7 0.64 0.79 0.76 0 3 8 0.78 0.94 1.00 0 11 9 0.94 1.11 — 0 1 10 1.11 1.28 1.25 0 652 11 1.30 1.47 — 0 0 12 1.49 1.67 1.73 0 10 13 1.70 1.89 — 0 0 14 1.92 2.12 — 0 0 15 2.15 2.37 2.39 0 4 16 2.40 2.63 — 0 0 17 2.66 2.89 3.04 0 2 Scroll to see 60 more rows

Option Chain for IBIT