IBIT Curve

Spot:$34.14

Selected:15 exp/17 legs

Range:Jun 05 '26-Jan 15 '27

Ask/Strike:0.15%/1%

LEAPS:n/a

52W High:$71.82-52.5%

ATH:$71.82-52.5%2025-10-06

-Option Chain Barchart Chain TradingView Grok Drawdown Grok Hyper-Bull

Options DB: 2026-06-05(chains-2026-06-05.db)

Loading chart...

Premium-to-strike ratios by expiration

2026-06-05

0m 3d

Call unavailable

put

$34

n/aIV n/aOI 3,518

%Strike0.06%0.03%0.06%n/a

2026-06-08

0m 1d

call

$38

16.8σIV 61%OI 2,819

%Strike0.08%0.05%0.05%n/a

put

$28

-11.4σIV 166%OI 0

%Strike0.14%0.07%0.07%n/a

2026-06-10

0m 3d

call

$40

3.2σIV 65%OI 1,589

%Strike0.13%0.07%0.10%n/a

Put unavailable

2026-06-12

0m 5d

call

$40

2.5σIV 61%OI 8,065

%Strike0.13%0.10%0.10%n/a

Put unavailable

2026-06-15

0m 8d

call

$41.50

2.4σIV 60%OI 10

%Strike0.12%0.07%0.10%n/a

Put unavailable

2026-06-17

0m 10d

Call unavailable

Put unavailable

2026-06-18

0m 11d

call

$44

2.6σIV 58%OI 22,246

%Strike0.14%0.09%0.11%n/a

put

$18

n/aIV n/aOI 1,283

%Strike0.11%0.06%0.11%n/a

2026-06-26

0m 19d

call

$47

2.6σIV 55%OI 1,139

%Strike0.13%0.09%0.11%n/a

Put unavailable

2026-06-30

0m 23d

call

$48

2.5σIV 54%OI 5,328

%Strike0.15%0.10%0.13%n/a

Put unavailable

2026-07-02

0m 25d

call

$55

3.5σIV 53%OI 11

%Strike0.11%0.05%0.09%n/a

Put unavailable

2026-07-10

1m 3d

Call unavailable

Put unavailable

2026-07-17

1m 10d

call

$57

3.1σIV 50%OI 670

%Strike0.14%0.09%0.14%n/a

Put unavailable

2026-07-24

1m 17d

Call unavailable

Put unavailable

2026-07-31

1m 24d

call

$61

3.1σIV 49%OI 9

%Strike0.15%0.08%0.16%n/a

Put unavailable

2026-08-21

2m 15d

call

$70

3.2σIV 50%OI 1,491

%Strike0.14%0.10%0.13%n/a

Put unavailable

2026-08-31

2m 25d

Call unavailable

Put unavailable

2026-09-18

3m 13d

call

$80

3.3σIV 48%OI 12,349

%Strike0.13%0.10%0.11%n/a

Put unavailable

2026-10-16

4m 11d

call

$90

3.3σIV 48%OI 4,252

%Strike0.13%0.11%0.12%n/a

Put unavailable

2026-11-20

5m 16d

Call unavailable

Put unavailable

2026-11-30

5m 26d

Call unavailable

Put unavailable

2026-12-18

6m 14d

Call unavailable

Put unavailable

2027-01-15

7m 12d

call

$120

3.3σIV 49%OI 18,858

%Strike0.13%0.11%0.11%n/a

Put unavailable

2027-03-19

9m 15d

Call unavailable

Put unavailable

2027-06-17

12m 15d

Call unavailable

Put unavailable

2027-12-17

18m 18d

Call unavailable

Put unavailable

2028-01-21

19m 23d

Call unavailable

Put unavailable

2028-06-16

24m 20d

Call unavailable

Put unavailable

2028-12-15

30m 22d

Call unavailable

Put unavailable

Expiration	Callask · bid · last · close	Putask · bid · last · close
2026-06-050m 3d	—	n/aIV n/a$34 %Strike0.06%0.03%0.06%n/a
2026-06-080m 1d	16.8σIV 61%$38 %Strike0.08%0.05%0.05%n/a	-11.4σIV 166%$28 %Strike0.14%0.07%0.07%n/a
2026-06-100m 3d	3.2σIV 65%$40 %Strike0.13%0.07%0.10%n/a	—
2026-06-120m 5d	2.5σIV 61%$40 %Strike0.13%0.10%0.10%n/a	—
2026-06-150m 8d	2.4σIV 60%$41.50 %Strike0.12%0.07%0.10%n/a	—
2026-06-170m 10d	—	—
2026-06-180m 11d	2.6σIV 58%$44 %Strike0.14%0.09%0.11%n/a	n/aIV n/a$18 %Strike0.11%0.06%0.11%n/a
2026-06-260m 19d	2.6σIV 55%$47 %Strike0.13%0.09%0.11%n/a	—
2026-06-300m 23d	2.5σIV 54%$48 %Strike0.15%0.10%0.13%n/a	—
2026-07-020m 25d	3.5σIV 53%$55 %Strike0.11%0.05%0.09%n/a	—
2026-07-101m 3d	—	—
2026-07-171m 10d	3.1σIV 50%$57 %Strike0.14%0.09%0.14%n/a	—
2026-07-241m 17d	—	—
2026-07-311m 24d	3.1σIV 49%$61 %Strike0.15%0.08%0.16%n/a	—
2026-08-212m 15d	3.2σIV 50%$70 %Strike0.14%0.10%0.13%n/a	—
2026-08-312m 25d	—	—
2026-09-183m 13d	3.3σIV 48%$80 %Strike0.13%0.10%0.11%n/a	—
2026-10-164m 11d	3.3σIV 48%$90 %Strike0.13%0.11%0.12%n/a	—
2026-11-205m 16d	—	—
2026-11-305m 26d	—	—
2026-12-186m 14d	—	—
2027-01-157m 12d	3.3σIV 49%$120 %Strike0.13%0.11%0.11%n/a	—
2027-03-199m 15d	—	—
2027-06-1712m 15d	—	—
2027-12-1718m 18d	—	—
2028-01-2119m 23d	—	—
2028-06-1624m 20d	—	—
2028-12-1530m 22d	—	—

Sigma Levels:

1-2σ2-3σ3σ+

IBIT Price Context

Monthly log chart with 12-month SMA

Symbol Page