← All OI Spikes•

NKE

🔥 37 OI spikes•2026-06-12•

Calls:24

Puts:13

Window:2026-05-15 → 2026-06-11 (20d)

•View Option Chain →TradingView →

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤37 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV	Chart
2026-08-21	69d	50	put	5,345	112.5	47.5×	1	6.15	6.70	-0.66	43.1%
2026-06-26	13d	44	put	9,180	203	45.2×	323	0.71	0.82	-0.35	34.2%
2026-06-26	13d	46	call	11,082	398.5	27.8×	499	0.74	0.83	0.39	35.0%
2028-06-16	734d	42.5	put	633	50	12.7×	0	7.45	9.65	-0.35	45.4%
2026-07-02	19d	49	call	614	66	9.3×	382	1.04	1.13	0.30	58.7%
2026-07-10	27d	44	put	481	59.5	8.1×	43	1.93	2.22	-0.40	54.6%
2026-07-02	19d	45	call	721	96	7.5×	124	2.40	2.51	0.54	57.1%
2028-01-21	587d	95	call	1,241	185.5	6.7×	0	1.19	2.17	0.15	45.6%
2026-08-21	69d	47.5	call	8,294	1,380.5	6.0×	142	2.57	2.67	0.44	44.9%
2026-06-26	13d	42	put	1,357	237.5	5.7×	139	0.15	0.24	-0.14	32.3%
2026-07-02	19d	46	call	579	111	5.2×	148	2.01	2.06	0.47	57.6%
2026-07-10	27d	60	call	389	78.5	5.0×	145	0.09	0.18	0.03	58.4%
2026-07-10	27d	36	put	257	52	4.9×	1	0.05	1.07	-0.05	67.8%
2026-07-02	19d	50	call	3,474	754	4.6×	1,751	0.84	0.91	0.25	59.4%
2026-06-26	13d	40	call	347	77.5	4.5×	2	4.75	6.00	0.97	85.0%
2026-10-16	125d	57.5	put	513	120	4.3×	0	12.25	13.95	-0.78	51.1%
2026-06-26	13d	45	put	450	111	4.0×	831	1.19	1.23	-0.49	34.3%
2026-07-02	19d	43	put	886	220	4.0×	225	1.45	1.58	-0.34	58.6%
2026-06-26	13d	41	put	669	181.5	3.7×	220	0.08	0.15	-0.07	34.5%
2026-07-02	19d	41	put	799	220	3.6×	92	0.79	0.91	-0.22	58.7%
2026-07-02	19d	40	put	1,294	364	3.5×	146	0.60	0.66	-0.18	59.4%
2026-06-26	13d	45	call	2,134	607.5	3.5×	372	1.16	1.24	0.51	33.4%
2026-06-26	13d	47	call	950	299	3.2×	408	0.46	0.52	0.28	34.8%
2026-07-02	19d	52	call	299	99	3.0×	38	0.50	0.62	0.17	60.3%
2026-06-26	13d	55	call	2,959	1,036.5	2.9×	812	0.01	0.04	0.00	46.5%
2028-06-16	734d	70	call	471	169	2.8×	367	4.20	4.80	0.34	42.3%
2026-07-02	19d	55	call	601	217.5	2.8×	132	0.18	0.34	0.10	60.3%
2026-06-26	13d	60	call	2,501	926.5	2.7×	23	0.00	0.02	0.00	57.7%
2026-11-20	160d	65	call	876	349.5	2.5×	3	0.67	0.83	0.13	42.9%
2026-07-02	19d	48	call	757	316	2.4×	66	1.31	1.55	0.35	61.2%
2026-07-10	27d	43	call	149	62	2.4×	1	3.60	3.90	0.66	52.4%
2028-06-16	734d	55	call	125	52.5	2.4×	35	6.00	8.40	0.49	41.1%
2026-07-10	27d	50	call	325	138.5	2.4×	117	0.98	1.08	0.27	54.0%
2026-07-02	19d	42	put	455	199	2.3×	53	1.02	1.26	-0.28	58.5%
2026-07-10	27d	48	call	155	69.5	2.2×	25	1.49	1.59	0.37	53.4%
2028-06-16	734d	50	call	349	159.5	2.2×	53	8.80	9.55	0.55	43.4%
2026-10-16	125d	60	call	2,575	1,268.5	2.0×	31	0.94	1.00	0.18	44.7%