Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(116 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
25 17.50 19.20 18.32 4 3 30 12.40 14.55 13.48 5 11 35 7.30 9.75 8.61 1 12 36 6.60 7.75 7.11 5 7 37 5.70 6.55 6.21 3 28 38 4.70 5.55 4.70 0 105 39 3.70 4.60 3.52 0 2 39.5 3.25 3.95 3.88 4 0 40 2.65 2.95 2.85 128 475 40.5 2.28 2.95 2.62 1 0 41 1.82 2.00 2.42 141 165 41.5 1.41 1.48 1.45 32 127 42 1.01 1.09 1.23 360 793 42.5 0.68 0.75 0.70 435 1,046 43 0.43 0.45 0.46 1,724 2,606 43.5 0.25 0.26 0.26 3,584 2,328 44 0.13 0.15 0.14 6,606 4,813 Scroll to see 43 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
25 0.00 2.13 0.01 0 0 30 0.00 0.01 0.01 0 6 35 0.00 0.01 0.01 9 10 36 0.00 0.01 0.01 0 37 37 0.00 0.01 0.01 0 14 38 0.00 0.01 0.02 23 444 39 0.00 0.01 0.01 4 476 39.5 0.00 0.01 0.01 61 0 40 0.01 0.02 0.02 1,195 2,128 40.5 0.03 0.04 0.04 81 0 41 0.06 0.07 0.07 409 1,819 41.5 0.11 0.13 0.12 169 4,196 42 0.21 0.24 0.22 3,094 3,431 42.5 0.38 0.40 0.38 1,439 4,951 43 0.57 0.65 0.58 2,234 3,875 43.5 0.90 0.97 0.94 1,219 2,726 44 1.27 1.35 1.33 495 3,054 Scroll to see 43 more rows

Expiration: 2026-04-17(126 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
25 17.40 20.10 17.77 0 73 30 12.50 14.55 13.65 16 0 32.5 10.15 12.20 10.00 0 3 35 7.60 9.45 9.23 1 2,353 37.5 5.20 7.00 6.42 1 8 38 4.75 5.35 4.95 25 23 38.5 4.20 5.70 5.47 1 3 39 3.80 4.40 4.45 3 5 39.5 3.30 4.15 4.07 4 40 40 2.90 3.45 3.50 306 840 40.5 2.45 3.25 3.10 7 34 41 2.09 2.30 2.15 18 21 41.5 1.72 2.09 1.89 13 8 42 1.43 1.47 1.43 999 1,156 42.5 1.11 1.19 1.15 371 337 43 0.85 0.88 0.88 774 1,315 43.5 0.64 0.66 0.64 3,514 1,476 Scroll to see 48 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
25 0.00 2.13 0.03 0 1 30 0.00 0.25 0.03 0 1 32.5 0.00 0.05 0.08 1 116 35 0.00 0.01 0.01 101 523 37.5 0.01 0.04 0.03 62 393 38 0.00 0.05 0.03 1 47 38.5 0.01 0.08 0.06 1 110 39 0.03 0.07 0.03 24 352 39.5 0.08 0.11 0.11 54 651 40 0.13 0.17 0.15 224 11,502 40.5 0.21 0.23 0.23 75 244 41 0.29 0.32 0.31 216 538 41.5 0.39 0.45 0.42 164 860 42 0.57 0.60 0.59 1,371 5,614 42.5 0.76 0.82 0.81 1,410 2,579 43 0.99 1.06 1.01 757 1,172 43.5 1.28 1.33 1.16 555 604 Scroll to see 48 more rows

Expiration: 2026-04-24(102 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
25 16.90 20.35 — 0 0 30 12.45 14.85 14.00 0 1 35 7.60 9.20 8.60 1 1 36 6.60 8.45 — 0 0 37 5.65 7.55 5.93 0 24 38 4.75 6.60 — 0 0 39 3.80 5.10 4.60 2 11 40 3.10 3.65 3.41 86 33 41 2.21 3.80 2.33 0 19 41.5 1.99 2.48 2.05 1 4 42 1.67 1.80 1.70 64 58 42.5 1.38 1.54 1.56 51 113 43 1.15 1.25 1.18 354 394 43.5 0.92 0.98 0.94 132 84 44 0.72 0.82 0.88 1,007 761 44.5 0.56 0.62 0.58 197 48 45 0.43 0.46 0.45 701 857 Scroll to see 36 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
25 0.00 2.00 1.60 0 1 30 0.00 0.62 1.59 0 1 35 0.00 0.05 0.04 1 7 36 0.00 0.05 0.04 62 39 37 0.00 0.15 0.11 0 62 38 0.03 0.16 0.06 2 18 39 0.14 0.22 0.15 3 146 40 0.30 0.33 0.30 69 498 41 0.50 0.56 0.48 112 1,039 41.5 0.64 0.70 0.67 61 12 42 0.82 0.89 0.75 113 326 42.5 1.04 1.07 1.04 233 152 43 1.25 1.31 1.29 195 273 43.5 1.52 1.61 1.42 125 16 44 1.59 1.91 1.55 85 365 44.5 1.83 2.34 1.88 28 4 45 2.42 2.70 2.40 53 231 Scroll to see 36 more rows

Expiration: 2026-05-01(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	15.80	20.35	—	0	0
30	11.65	15.00	12.67	0	6
35	7.65	9.45	—	0	0
36	6.75	8.45	—	0	0
37	5.75	7.50	6.02	0	10
38	4.75	6.55	—	0	0
39	4.10	4.75	4.60	3	16
40	3.20	3.75	3.54	209	232
41	2.51	3.30	2.70	0	67
42	1.90	2.09	2.00	32	55
43	1.35	1.48	1.53	512	1,672
44	0.91	1.02	0.97	1,074	864
45	0.60	0.64	0.63	568	1,045
46	0.39	0.40	0.40	402	759
47	0.23	0.27	0.27	811	1,501
48	0.11	0.16	0.16	256	1,118
49	0.09	0.12	0.12	1,022	135
50	0.06	0.10	0.08	63	3,143
51	0.03	0.09	0.06	11	507
52	0.04	0.05	0.07	11	1,405
53	0.04	0.05	0.04	23	154
54	0.00	0.08	0.10	0	109
55	0.02	0.04	0.02	1	686
56	0.01	0.06	0.04	0	45
57	0.01	0.06	0.01	0	69
58	0.00	0.04	0.02	6	59
59	0.00	0.11	0.05	0	112
60	0.00	0.02	0.02	9	663
61	0.00	0.20	0.37	1	77
62	0.00	0.04	0.14	1	128
63	0.00	0.20	0.21	1	20
64	0.00	0.04	0.02	1	520
65	0.00	0.05	0.04	0	123
66	0.00	0.30	0.04	0	28
67	0.00	0.75	—	0	1
68	0.00	0.76	0.09	0	61
70	0.00	0.76	0.03	0	25
75	0.00	0.75	0.01	0	1
80	0.00	0.04	0.01	2	6

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.96	—	0	0
30	0.00	0.65	—	0	0
35	0.05	0.11	0.12	5	6
36	0.00	0.25	0.16	0	22
37	0.10	0.17	0.10	7	10
38	0.10	0.24	0.19	11	66
39	0.23	0.34	0.33	62	63
40	0.40	0.49	0.42	252	891
41	0.65	0.73	0.67	91	127
42	0.99	1.06	1.04	36	411
43	1.43	1.51	1.40	51	384
44	1.99	2.08	2.05	426	268
45	2.61	2.79	2.61	17	273
46	3.20	3.60	3.02	7	260
47	3.80	4.55	4.85	0	207
48	4.75	5.50	4.98	2	130
49	5.50	6.50	5.75	5	100
50	6.60	7.60	6.77	4	198
51	7.05	9.00	8.70	0	83
52	7.90	10.20	8.70	19	165
53	8.90	12.30	10.21	0	15
54	9.90	13.00	8.51	0	4
55	10.90	14.00	12.02	13	14
56	11.90	15.30	12.49	0	0
57	12.90	15.50	13.25	0	0
58	13.70	17.30	13.37	0	0
59	14.90	18.30	6.55	0	0
60	15.90	19.45	16.17	0	0
61	16.90	19.80	9.80	0	0
62	17.70	21.50	—	0	0
63	18.90	21.50	11.02	0	0
64	19.70	23.50	—	0	0
65	20.90	24.50	21.39	0	0
66	21.70	25.50	20.74	0	0
67	22.70	26.50	—	0	0
68	23.70	27.50	—	0	0
70	25.75	29.50	—	0	0
75	30.70	33.90	—	0	0
80	35.70	39.45	—	0	0

Expiration: 2026-05-08(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	16.45	20.35	19.16	0	1
30	11.70	15.00	13.50	1	27
35	7.75	9.50	—	0	0
36	6.80	8.55	—	0	0
37	5.90	7.60	7.53	0	1
38	5.05	5.80	5.44	13	14
39	4.15	4.90	4.88	40	0
40	3.45	3.70	4.10	55	31
41	2.66	3.20	3.35	50	22
42	2.12	2.26	2.28	462	38
43	1.57	1.71	1.73	50	211
44	1.12	1.26	1.29	153	199
45	0.80	0.84	0.83	209	259
46	0.53	0.57	0.54	226	694
47	0.34	0.38	0.34	325	1,190
48	0.23	0.27	0.23	103	965
49	0.15	0.20	0.18	27	53
50	0.10	0.14	0.12	50	430
51	0.03	0.23	0.10	0	412
52	0.01	0.15	0.14	0	123
53	0.02	0.15	0.12	0	19
54	0.00	0.05	0.05	1	16
55	0.00	0.04	0.04	51	27
56	0.00	0.56	0.03	0	45
57	0.00	0.95	0.10	0	239
58	0.00	0.21	0.04	0	43
59	0.00	1.01	0.04	0	4
60	0.00	0.14	0.03	0	288
61	0.00	0.95	0.85	0	1
62	0.00	1.15	0.07	0	4
63	0.00	0.76	0.04	0	22
64	0.00	0.37	0.40	0	16
65	0.00	0.19	0.99	0	16
70	0.00	0.12	—	0	0
75	0.00	0.70	0.04	0	15
80	0.00	0.06	0.03	0	7

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.07	0.10	3	0
30	0.00	0.46	0.02	0	55
35	0.07	0.16	0.12	3	0
36	0.00	1.00	—	0	0
37	0.16	0.24	0.15	1	59
38	0.27	0.31	0.28	24	38
39	0.39	0.44	0.42	113	141
40	0.58	0.63	0.60	686	475
41	0.82	0.90	0.85	60	79
42	1.17	1.26	1.08	25	174
43	1.63	1.70	1.68	30	187
44	2.17	2.28	2.04	56	121
45	2.48	2.93	2.65	2	322
46	3.15	3.70	3.15	5	60
47	3.50	4.50	3.88	4	66
48	5.00	5.50	4.62	3	37
49	4.95	6.50	6.34	0	130
50	5.90	7.50	7.28	0	39
51	6.90	8.55	8.05	0	55
52	7.90	10.70	9.34	4	10
53	8.90	12.20	9.90	0	5
54	9.90	12.90	10.67	41	1
55	10.90	13.65	11.10	1	0
56	11.70	14.80	12.01	0	0
57	12.70	15.85	13.43	0	0
58	13.90	16.60	15.60	0	0
59	14.70	18.50	13.33	0	0
60	15.50	19.50	16.30	0	0
61	16.70	20.50	15.17	0	0
62	17.70	21.50	16.94	0	0
63	18.70	22.50	—	0	0
64	19.90	23.45	20.25	0	0
65	20.90	24.50	21.19	6	0
70	25.90	29.50	26.08	0	0
75	30.70	34.50	—	0	0
80	35.70	39.50	—	0	0

Expiration: 2026-05-15(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	18.30	22.90	21.40	0	45
25	16.50	20.40	—	0	0
27.5	14.05	17.60	—	0	0
30	11.75	15.10	—	0	0
32.5	9.50	12.00	10.15	0	23
35	7.90	8.60	8.40	4	32
37.5	5.45	7.25	5.70	0	55
40	3.60	3.95	3.90	267	4,876
42.5	2.07	2.12	2.12	1,180	4,744
45	1.00	1.02	1.02	4,553	86,477
47.5	0.40	0.45	0.43	685	4,458
50	0.17	0.18	0.18	1,674	6,628
52.5	0.09	0.10	0.09	1,674	2,492
55	0.05	0.07	0.06	1,990	5,442
57.5	0.03	0.09	0.04	50	3,648
60	0.02	0.06	0.04	1,010	7,626
62.5	0.00	0.04	0.01	314	3,617
65	0.02	0.05	0.06	38	5,312
67.5	0.01	0.04	0.03	60	1,627
70	0.01	0.05	0.02	64	3,840
72.5	0.00	0.04	0.01	37	1,662
75	0.01	0.03	0.02	3	4,349
77.5	0.00	0.12	0.01	0	1,972
80	0.01	0.03	0.02	0	1,138
85	0.00	0.04	0.01	0	800
90	0.00	0.48	0.01	0	530
95	0.00	2.11	0.01	0	416
100	0.00	0.04	0.03	0	1,835

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.00	0.05	—	0	0
25	0.00	0.24	—	0	0
27.5	0.00	0.09	0.02	1	1
30	0.00	0.06	0.04	0	81
32.5	0.04	0.07	0.05	10	134
35	0.11	0.15	0.15	152	1,600
37.5	0.31	0.35	0.30	116	3,129
40	0.73	0.76	0.74	2,123	6,444
42.5	1.60	1.62	1.60	1,474	97,690
45	2.85	3.10	2.94	235	7,584
47.5	4.55	5.10	4.86	65	2,083
50	7.05	7.40	7.07	59	4,333
52.5	9.05	10.00	9.00	19	5,249
55	10.90	13.95	11.83	7	1,722
57.5	13.55	16.45	14.33	5	724
60	15.75	19.00	16.25	0	94
62.5	18.40	21.30	18.40	0	121
65	20.70	24.50	21.30	0	25
67.5	23.40	26.50	22.35	0	23
70	25.90	28.80	25.95	0	503
72.5	28.40	31.30	28.00	0	0
75	30.90	33.40	29.85	0	4
77.5	33.20	37.00	—	0	0
80	35.90	39.50	27.99	0	0
85	40.70	44.35	40.34	0	0
90	45.80	49.45	45.36	0	0
95	50.80	54.50	51.60	0	0
100	55.80	59.40	56.10	0	0

Expiration: 2026-05-22(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	15.75	20.45	—	0	0
30	12.85	15.15	—	0	0
35	7.75	9.90	—	0	0
36	6.75	8.75	—	0	0
37	6.10	7.85	—	0	0
38	5.25	6.95	5.57	0	2
39	4.45	6.10	—	0	0
40	3.60	4.30	4.03	5	2
41	3.00	3.60	3.35	0	4
42	2.46	2.96	2.70	38	31
43	2.00	2.26	2.24	727	551
44	1.50	1.81	1.64	10	101
45	1.11	1.24	1.20	44	63
46	0.82	0.99	0.92	236	364
47	0.59	0.75	0.65	15	23
48	0.45	0.50	0.47	76	108
49	0.27	0.48	0.37	2	6
50	0.21	0.26	0.23	24	148
51	0.14	0.23	0.18	5	12
52	0.00	0.22	0.15	0	11
53	0.01	0.16	—	0	0
54	0.00	1.54	—	0	0
55	0.05	0.10	0.08	3	21
56	0.03	0.08	0.07	3	45
60	0.00	0.15	0.05	1	0
65	0.00	0.37	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.40	0.05	0	1
30	0.00	0.91	—	0	0
35	0.00	0.98	—	0	0
36	0.10	0.35	—	0	0
37	0.30	0.39	0.28	3	40
38	0.10	0.58	0.65	0	28
39	0.56	0.70	0.61	42	25
40	0.78	0.99	0.84	48	43
41	1.02	1.24	1.14	14	16
42	1.40	1.64	1.50	39	81
43	1.82	2.08	1.75	19	89
44	2.23	2.70	2.55	3	166
45	2.50	3.25	3.39	0	12
46	3.40	4.15	3.45	1	6
47	4.15	4.80	4.97	0	17
48	4.15	5.70	5.72	0	14
49	5.75	6.60	5.65	1	0
50	5.95	7.70	7.49	0	14
51	6.90	8.55	7.18	0	5
52	7.90	9.55	7.76	1	27
53	8.20	11.60	—	0	0
54	9.70	13.30	10.31	0	7
55	10.10	14.30	11.50	1	0
56	11.10	15.30	—	0	0
60	15.70	17.80	15.75	0	0
65	20.20	24.50	22.20	0	0

Expiration: 2026-06-18(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	18.55	22.95	21.44	0	1
25	16.75	20.10	—	0	0
27.5	14.30	17.75	18.20	0	14
30	12.15	14.95	14.11	0	101
32.5	10.40	12.05	—	0	6
35	8.15	8.95	8.45	5	118
37.5	5.90	6.70	6.30	33	100
40	4.25	4.45	4.36	140	1,016
42.5	2.76	2.84	2.79	347	988
45	1.65	1.70	1.67	1,899	4,010
47.5	0.89	0.95	0.97	4,233	6,348
50	0.50	0.53	0.50	1,253	6,318
52.5	0.27	0.30	0.26	3,566	1,675
55	0.16	0.18	0.18	187	3,655
57.5	0.11	0.12	0.12	198	3,298
60	0.08	0.09	0.11	807	16,144
62.5	0.06	0.10	0.06	54	3,990
65	0.07	0.08	0.07	129	7,597
67.5	0.06	0.11	0.06	8	4,689
70	0.05	0.06	0.05	161	11,520
72.5	0.04	0.09	0.04	5	4,798
75	0.04	0.06	0.04	41	30,478
77.5	0.00	0.04	0.03	2	3,852
80	0.03	0.05	0.04	10	16,440
82.5	0.03	0.06	0.04	0	4,955
85	0.02	0.05	0.03	0	4,075
87.5	0.02	0.05	0.06	5	842
90	0.02	0.05	0.04	16	16,073
95	0.02	0.06	0.03	0	2,835
100	0.01	0.04	0.02	0	6,848
105	0.01	0.04	0.03	1	867
110	0.01	0.04	0.02	0	1,396
115	0.01	0.03	0.02	0	928
120	0.01	0.02	0.02	0	2,657

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.00	0.05	0.05	0	25
25	0.00	0.76	—	0	0
27.5	0.04	0.08	0.06	7	267
30	0.10	0.16	0.11	9	2,060
32.5	0.21	0.25	0.22	14	1,034
35	0.41	0.47	0.39	411	1,074
37.5	0.79	0.85	0.83	429	4,152
40	1.47	1.52	1.46	226	4,270
42.5	2.48	2.50	2.49	564	3,219
45	3.80	3.95	3.73	119	7,994
47.5	5.00	5.75	5.00	2	2,478
50	7.30	7.95	7.51	27	9,778
52.5	9.45	10.20	9.20	38	13,209
55	11.85	12.65	11.42	17	11,915
57.5	13.50	15.05	14.80	0	6,141
60	16.65	17.50	17.02	5	14,840
62.5	18.45	20.05	18.50	0	2,768
65	20.95	23.60	21.30	0	9,468
67.5	23.40	26.70	23.76	0	654
70	25.80	28.60	27.50	0	1,330
72.5	28.40	31.20	28.25	0	818
75	30.70	33.40	31.28	0	10
77.5	33.00	36.10	33.88	1	0
80	35.70	38.85	28.75	0	0
82.5	38.20	41.70	—	0	2
85	40.90	44.50	—	0	0
87.5	43.25	46.75	—	0	2
90	45.90	49.20	46.45	25	0
95	50.90	54.50	—	0	0
100	55.70	59.50	47.90	0	0
105	60.70	63.50	—	0	0
110	65.70	68.80	—	0	0
115	70.70	74.50	—	0	0
120	75.90	78.50	77.35	0	0

Expiration: 2026-07-17(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	19.25	22.60	—	0	0
25	16.80	20.30	—	0	0
27.5	14.35	17.05	—	0	0
30	12.95	14.65	14.40	0	3
32.5	10.70	11.55	11.80	2	36
35	8.60	9.05	8.70	0	66
37.5	6.75	7.00	7.10	31	60
40	5.10	5.55	5.20	52	341
42.5	3.70	3.85	3.77	109	658
45	2.60	2.65	2.63	592	2,341
47.5	1.75	1.82	1.78	395	3,554
50	1.15	1.20	1.18	1,633	5,509
52.5	0.75	0.80	0.79	112	1,881
55	0.50	0.54	0.51	49	1,535
57.5	0.34	0.40	0.35	64	387
60	0.25	0.28	0.23	124	2,236
62.5	0.18	0.24	0.21	19	842
65	0.11	0.18	0.14	47	2,556
67.5	0.11	0.13	0.12	8	1,093
70	0.10	0.12	0.11	31	2,202
72.5	0.08	0.18	0.08	1	671
75	0.07	0.11	0.08	87	9,005
80	0.05	0.09	0.06	3	1,595
85	0.00	0.07	0.06	155	3,522
90	0.04	0.07	0.04	30	741
95	0.00	0.16	0.05	0	213
100	0.01	0.09	0.05	0	253

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.00	0.14	0.05	0	1
25	0.00	0.20	0.13	0	1
27.5	0.16	0.30	0.22	0	49
30	0.30	0.35	0.35	4	48
32.5	0.49	0.59	0.45	10	418
35	0.89	0.99	0.90	795	1,092
37.5	1.45	1.54	1.44	426	966
40	2.25	2.34	2.31	705	2,011
42.5	3.30	3.45	3.21	50	1,679
45	4.65	4.80	4.65	168	2,682
47.5	5.85	6.50	6.08	16	2,031
50	7.95	8.40	8.05	16	3,638
52.5	9.60	10.50	9.65	11	663
55	11.85	12.80	12.15	14	5,101
57.5	13.65	15.25	13.96	3	2,625
60	16.45	17.65	16.65	1	1,895
62.5	18.50	20.10	18.85	0	818
65	21.15	22.55	21.55	7	1,296
67.5	23.40	25.00	23.78	0	396
70	25.90	28.80	26.50	1	174
72.5	27.80	32.00	27.08	0	17
75	30.30	34.50	31.64	0	2
80	35.90	39.40	36.17	0	0
85	40.70	44.50	—	0	0
90	45.90	49.45	—	0	0
95	50.90	53.70	—	0	0
100	55.70	59.40	—	0	0

Expiration: 2026-08-21(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	19.20	22.60	—	0	0
25	16.80	20.30	—	0	0
27.5	15.10	17.20	—	0	0
30	12.85	14.90	—	0	0
32.5	10.85	12.30	—	0	0
35	9.00	10.40	9.37	0	1
37.5	7.25	8.80	7.91	1	0
40	5.55	6.25	5.95	1	1
42.5	4.15	4.70	4.50	10	3
45	3.15	3.50	3.36	138	25
47.5	2.21	2.48	2.41	47	1
50	1.62	1.78	1.65	74	1,109
52.5	1.07	1.25	1.20	1	10
55	0.74	0.87	0.84	67	1
60	0.36	0.49	0.48	6	11
65	0.17	0.26	0.25	156	0

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.00	0.41	—	0	0
25	0.00	0.49	—	0	0
27.5	0.01	0.38	—	0	0
30	0.31	0.55	0.60	0	26
32.5	0.63	0.87	0.81	47	1
35	1.16	1.31	1.23	35	1
37.5	1.64	2.01	1.85	24	107
40	2.55	2.82	2.67	15	13
42.5	3.50	3.95	3.75	4	439
45	4.85	5.30	4.50	1	16
47.5	5.95	6.95	—	0	0
50	7.95	8.80	8.85	0	5
52.5	9.70	10.80	—	0	0
55	11.50	13.05	—	0	0
60	16.60	17.70	17.03	2	0
65	20.90	22.85	—	0	0

Expiration: 2026-09-18(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	19.30	23.00	—	0	0
25	17.75	19.60	—	0	0
27.5	15.40	17.25	18.30	0	2
30	13.25	14.20	13.86	69	92
32.5	11.15	12.25	13.82	0	17
35	9.30	10.30	10.32	0	97
37.5	7.45	8.40	7.85	18	16
40	6.00	6.50	6.22	7	189
42.5	4.70	4.95	4.80	134	139
45	3.60	3.70	3.64	399	1,476
47.5	2.69	2.94	2.74	185	892
50	1.96	2.09	2.00	427	4,299
52.5	1.39	1.58	1.51	105	1,576
55	1.04	1.12	1.12	94	2,500
57.5	0.75	0.86	0.79	107	1,367
60	0.58	0.64	0.60	49	2,362
62.5	0.44	0.50	0.45	1,482	1,005
65	0.35	0.38	0.35	112	6,734
67.5	0.24	0.32	0.29	7	2,991
70	0.21	0.26	0.25	61	6,127
72.5	0.19	0.21	0.18	9	2,668
75	0.15	0.20	0.17	12	2,593
77.5	0.07	0.30	0.15	0	1,249
80	0.12	0.18	0.16	18	12,513
82.5	0.00	0.24	0.12	0	367
85	0.03	0.15	0.14	0	3,099
87.5	0.04	0.12	0.10	1	245
90	0.06	0.12	0.09	2	12,271
95	0.00	0.12	0.12	3	489
100	0.00	0.10	0.07	3	1,265
105	0.00	0.17	0.06	0	303
110	0.02	0.09	0.05	0	773
115	0.00	0.14	0.05	0	622

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.03	0.22	0.15	0	4
25	0.26	0.30	0.26	24	55
27.5	0.43	0.47	0.44	74	254
30	0.65	0.73	0.67	7,057	286
32.5	0.94	1.12	0.79	50	202
35	1.59	1.64	1.61	208	2,536
37.5	2.31	2.36	2.30	697	1,210
40	3.20	3.30	3.25	5,252	4,385
42.5	4.30	4.40	4.35	440	2,830
45	5.65	5.80	5.65	227	7,896
47.5	6.90	7.45	7.30	212	4,931
50	8.60	9.15	8.43	16	9,354
52.5	10.25	11.25	10.36	1	3,312
55	12.30	13.30	12.70	10	8,028
57.5	14.00	15.50	15.47	0	3,649
60	17.00	17.80	16.70	26	7,027
62.5	18.65	20.35	19.17	0	3,937
65	21.05	22.60	21.48	0	4,276
67.5	23.50	25.05	25.20	0	2,406
70	25.95	27.60	26.70	0	2,242
72.5	28.40	31.50	28.70	20	434
75	30.90	34.00	32.06	0	621
77.5	33.40	36.70	34.00	0	14
80	35.90	39.20	36.35	0	15
82.5	38.40	42.00	—	0	2
85	40.90	43.80	39.75	0	0
87.5	43.40	46.95	—	0	0
90	45.90	49.50	—	0	0
95	50.90	53.80	—	0	0
100	55.90	58.70	—	0	0
105	60.90	63.50	—	0	0
110	65.90	69.50	—	0	0
115	70.80	74.50	—	0	0

Expiration: 2026-10-16(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	19.10	22.70	—	0	0
25	17.40	19.70	—	0	0
27.5	15.55	17.40	17.77	0	8
30	13.45	15.25	15.20	0	5
32.5	11.50	13.20	12.90	0	3
35	9.70	10.95	10.00	1	47
37.5	8.00	8.80	8.35	0	18
40	6.60	7.25	7.28	3	47
42.5	5.30	5.60	5.45	136	43
45	4.25	4.35	4.35	168	807
47.5	3.35	3.45	3.40	133	431
50	2.58	2.71	2.65	177	773
52.5	1.96	2.15	2.05	97	743
55	1.50	1.63	1.55	214	1,005
57.5	1.14	1.23	1.20	262	729
60	0.89	1.00	0.92	7	565
62.5	0.61	0.90	0.79	22	117
65	0.53	0.60	0.57	3	545
67.5	0.42	0.49	0.47	41	170
70	0.33	0.41	0.37	11	100
72.5	0.27	0.40	0.37	0	105
75	0.15	0.29	0.31	2	153
80	0.14	0.23	0.21	20	139
85	0.00	0.32	0.18	0	348
90	0.05	0.22	0.12	1	93
95	0.06	0.11	0.09	10	134

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.09	0.32	0.28	0	6
25	0.24	0.44	0.43	0	3
27.5	0.41	0.68	0.48	0	150
30	0.88	1.00	0.92	49	125
32.5	1.39	1.43	1.37	103	114
35	2.00	2.03	2.03	3	862
37.5	2.77	2.81	2.79	73	826
40	3.70	3.80	3.75	13	876
42.5	4.85	5.00	4.80	17	630
45	6.25	6.35	6.25	149	1,720
47.5	7.45	7.90	7.70	141	1,508
50	8.60	9.65	8.61	1	786
52.5	10.35	11.55	11.65	0	526
55	12.75	13.55	12.79	2	1,426
57.5	14.25	15.85	14.47	0	72
60	17.15	18.05	17.00	51	298
62.5	19.45	20.35	19.21	0	50
65	21.15	22.80	22.32	0	29
67.5	23.55	25.25	17.03	0	814
70	26.00	27.65	25.32	0	24
72.5	28.40	30.20	28.62	24	0
75	30.90	34.10	—	0	4
80	35.90	38.45	—	0	0
85	40.90	44.10	—	0	0
90	45.90	48.70	36.53	0	0
95	50.90	54.50	—	0	0

Expiration: 2026-11-20(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	18.95	23.00	—	0	0
25	17.85	19.80	—	0	0
27.5	15.70	16.80	16.30	100	105
30	13.65	15.45	16.35	0	6
32.5	11.75	12.80	—	0	0
35	9.95	11.20	10.23	0	7
37.5	8.35	9.35	8.75	0	65
40	6.95	7.15	7.95	1	57
42.5	5.70	5.85	6.42	11	18
45	4.65	4.75	4.67	222	144
47.5	3.70	3.80	3.90	913	996
50	2.95	3.05	3.00	38	179
52.5	2.31	2.38	2.41	11	76
55	1.82	1.87	1.88	78	98
57.5	1.42	1.47	1.59	5	1,245
60	1.11	1.24	1.24	5	1,105
62.5	0.86	1.13	0.89	0	703
65	0.51	0.97	0.72	1	141
67.5	0.53	0.65	0.69	2	235
70	0.43	0.54	0.50	5	168
72.5	0.07	0.63	0.42	0	45
75	0.00	0.64	0.44	0	172
80	0.17	0.59	0.31	0	207
85	0.03	0.40	0.20	0	92
90	0.01	0.54	0.25	0	43
95	0.00	0.29	0.13	0	63

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.04	0.37	0.28	0	2
25	0.38	0.52	0.38	1	11
27.5	0.49	0.78	0.73	1	201
30	0.81	1.14	1.20	0	165
32.5	1.59	1.64	1.55	12	119
35	2.23	2.27	2.19	10	1,138
37.5	3.00	3.10	3.05	30	2,107
40	4.00	4.10	4.05	549	189
42.5	5.15	5.25	5.15	120	785
45	6.45	6.60	6.45	19	567
47.5	7.65	8.15	7.95	9	353
50	9.10	9.85	9.30	0	351
52.5	10.75	11.85	11.00	0	103
55	12.55	13.75	13.04	2	284
57.5	14.60	16.05	15.93	0	264
60	16.60	18.15	16.37	0	234
62.5	18.90	20.45	17.94	0	339
65	22.15	23.05	21.55	0	41
67.5	23.80	25.25	22.47	0	52
70	26.00	27.70	26.50	0	122
72.5	28.40	30.20	28.95	0	18
75	30.00	34.50	29.75	0	46
80	35.00	39.40	34.47	0	0
85	40.00	44.20	—	0	0
90	44.90	49.40	45.33	0	0
95	49.80	54.50	—	0	0

Expiration: 2026-12-18(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	20.15	22.10	21.60	6	6
25	17.90	19.80	18.55	3	0
27.5	15.85	17.65	16.50	0	218
30	13.85	14.75	14.61	23	2,010
32.5	11.75	13.05	12.20	0	31
35	10.20	11.15	11.04	24	81
37.5	8.60	9.95	8.76	0	337
40	7.25	7.70	7.46	17	193
42.5	5.95	6.40	6.15	28	220
45	4.85	5.10	5.00	274	1,818
47.5	4.00	4.20	4.20	12	1,262
50	3.20	3.30	3.30	153	2,393
52.5	2.53	2.81	2.77	44	560
55	2.05	2.20	2.17	131	1,080
57.5	1.65	1.79	1.78	32	518
60	1.34	1.42	1.38	165	4,441
62.5	1.08	1.15	1.11	14	758
65	0.85	0.94	0.92	96	1,558
67.5	0.64	0.82	0.82	0	749
70	0.58	0.75	0.60	36	2,784
72.5	0.45	0.56	0.55	6	390
75	0.39	0.47	0.45	17	2,613
77.5	0.33	0.45	0.37	0	812
80	0.28	0.37	0.30	88	8,431
82.5	0.17	0.34	1.02	0	817
85	0.21	0.28	0.28	6	1,821
87.5	0.15	0.31	0.25	0	587
90	0.12	0.26	0.20	4	1,869
92.5	0.04	0.37	0.26	0	545
95	0.01	0.36	0.24	0	1,180
97.5	0.10	0.18	0.15	1	538
100	0.12	0.16	0.13	42	11,562
105	0.07	0.19	0.13	1	252
110	0.06	0.15	0.10	1	4,109
115	0.02	0.24	0.10	0	2,502
120	0.00	0.18	0.11	10	1,729
125	0.02	0.12	0.12	0	748
130	0.01	0.11	0.09	0	2,538
135	0.00	0.13	0.10	0	2,825
140	0.01	0.11	0.08	0	2,336
145	0.00	0.11	0.07	0	1,665
150	0.00	0.09	0.06	0	12,380
155	0.03	0.08	0.06	1	5,882

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.32	0.43	0.35	18	2,633
25	0.36	0.64	0.64	0	15
27.5	0.79	0.92	0.70	52	681
30	1.20	1.34	1.25	15	620
32.5	1.84	1.89	1.83	38	643
35	2.52	2.58	2.51	51	2,247
37.5	3.35	3.45	3.40	88	983
40	4.40	4.45	4.40	106	5,210
42.5	5.50	5.65	5.55	34	615
45	6.85	7.00	6.80	14	5,568
47.5	8.20	8.60	8.40	7	1,148
50	9.80	10.35	9.90	3	6,126
52.5	11.20	12.15	10.97	1	694
55	13.75	13.95	12.87	11	4,233
57.5	15.30	16.20	15.85	1	1,485
60	17.40	18.35	17.85	1	5,648
62.5	19.05	20.85	20.46	0	694
65	21.70	23.05	22.99	0	3,513
67.5	24.40	25.45	25.05	0	1,330
70	26.50	27.70	26.90	2	6,777
72.5	28.50	30.20	28.76	1	294
75	31.45	32.60	31.88	1	1,989
77.5	33.40	36.65	33.66	0	799
80	35.90	38.20	35.96	0	1,541
82.5	37.60	42.00	39.58	0	66
85	40.90	44.20	40.34	0	1
87.5	43.40	46.70	—	0	20
90	45.50	49.40	46.25	0	2
92.5	49.00	50.90	49.18	0	275
95	50.70	54.20	49.74	0	1
97.5	53.40	56.95	—	0	0
100	55.90	59.50	54.50	0	0
105	60.50	64.40	—	0	0
110	65.60	69.40	—	0	0
115	70.70	74.50	—	0	0
120	75.90	79.50	—	0	0
125	80.70	84.45	—	0	0
130	85.70	88.90	—	0	0
135	90.70	94.50	—	0	0
140	95.70	99.50	—	0	0
145	100.70	104.50	91.92	0	0
150	104.75	108.90	—	0	0
155	109.75	114.00	—	0	0

Expiration: 2027-01-15(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	19.35	22.15	—	0	0
25	17.90	19.85	19.95	0	2
27.5	15.15	17.70	17.69	0	666
30	13.95	15.55	14.00	0	419
32.5	11.90	13.70	12.87	1	31
35	10.35	11.20	10.63	21	170
37.5	8.80	9.65	9.16	3	115
40	7.55	7.75	7.65	217	1,188
42.5	6.30	6.60	6.57	80	573
45	5.20	5.40	5.40	190	2,181
47.5	4.30	4.50	4.50	21	1,818
50	3.50	3.70	3.64	271	6,047
52.5	2.85	3.10	2.90	60	1,081
55	2.31	2.68	2.44	114	3,492
57.5	1.90	2.06	1.96	118	1,883
60	1.55	1.63	1.60	249	11,245
62.5	1.28	1.37	1.33	56	2,305
65	1.07	1.17	1.10	149	7,081
67.5	0.85	0.99	0.90	46	1,501
70	0.73	0.79	0.75	406	14,068
72.5	0.56	1.10	0.65	5	1,876
75	0.51	0.56	0.55	83	4,904
77.5	0.46	0.51	0.47	23	26,547
80	0.37	0.45	0.42	21	13,707
82.5	0.33	0.40	0.36	64	1,941
85	0.31	0.36	0.31	42	2,642
87.5	0.25	0.38	0.32	0	2,604
90	0.25	0.29	0.26	8	3,360
92.5	0.07	0.45	0.35	0	324
95	0.16	0.26	0.22	1	823
97.5	0.16	0.24	0.23	3	3,201
100	0.16	0.20	0.17	43	13,492
105	0.01	0.23	0.18	0	1,155
110	0.13	0.17	0.15	5	4,158
115	0.00	0.26	0.21	0	1,192
120	0.11	0.16	0.13	29	1,808
125	0.08	0.17	0.12	0	1,945
130	0.08	0.13	0.09	46	12,388

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.33	0.49	0.44	0	3,308
25	0.38	0.86	0.71	0	48
27.5	0.90	1.10	0.98	9	892
30	1.37	1.46	1.34	3	1,229
32.5	1.80	2.09	1.95	10	441
35	2.62	2.76	2.55	15	2,831
37.5	3.40	3.65	3.40	63	881
40	4.55	4.70	4.55	101	5,382
42.5	5.40	5.90	5.46	13	1,092
45	6.90	7.25	7.19	76	8,819
47.5	8.25	8.80	8.15	1	1,877
50	9.95	10.45	10.20	19	11,992
52.5	11.80	12.30	11.75	2	2,560
55	13.35	14.40	13.51	4	10,989
57.5	15.65	16.25	16.22	0	2,892
60	17.25	18.55	18.36	0	22,577
62.5	19.60	20.75	20.55	0	15,263
65	21.90	23.05	23.00	0	12,615
67.5	23.70	26.05	22.80	0	3,852
70	26.35	27.75	27.76	0	2,991
72.5	29.05	31.00	29.35	0	2,729
75	30.90	32.85	31.50	0	2,114
77.5	33.35	35.15	33.94	0	2,445
80	35.90	38.65	36.20	0	2,931
82.5	37.50	42.00	—	0	32
85	39.75	44.05	41.25	0	17
87.5	43.40	47.00	44.00	0	54
90	44.90	49.50	46.23	0	52
92.5	48.40	51.20	—	0	233
95	50.90	54.50	49.55	0	1
97.5	53.40	56.70	—	0	4
100	55.20	59.50	55.31	0	0
105	60.90	64.50	51.91	0	0
110	65.90	68.80	—	0	0
115	70.90	74.40	—	0	0
120	75.90	79.20	—	0	0
125	80.90	83.90	—	0	0
130	85.10	89.50	84.45	0	0

Expiration: 2027-03-19(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	20.45	22.90	20.80	1	1
25	16.95	20.65	18.47	0	6
27.5	16.00	17.25	17.25	0	20
30	14.25	15.10	14.80	27	28
32.5	11.75	13.80	12.80	0	21
35	10.80	12.45	11.34	0	85
37.5	9.00	10.30	10.00	0	22
40	7.90	8.30	8.33	6	219
42.5	6.90	7.25	7.33	3	265
45	5.80	6.15	5.90	47	645
47.5	4.75	5.25	5.05	7	210
50	4.00	4.35	4.04	30	648
52.5	3.30	3.60	3.49	69	344
55	2.70	3.10	3.00	50	394
57.5	2.10	2.91	2.46	0	205
60	1.91	2.19	2.06	41	742
62.5	1.50	1.86	1.85	1	1,078
65	1.29	1.65	1.48	10	348
67.5	1.04	1.41	1.28	3	134
70	0.93	1.15	1.09	7	519
72.5	0.75	0.99	0.89	11	464
75	0.57	0.89	0.87	0	337
80	0.40	0.63	0.59	31	167
85	0.24	0.68	0.49	0	100
90	0.21	0.42	0.31	1	32
95	0.19	0.32	0.29	3	1,115

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.43	0.62	0.61	0	27
25	0.72	0.92	0.91	0	53
27.5	1.04	1.27	1.25	0	238
30	1.50	1.86	1.33	101	127
32.5	2.14	2.37	2.17	1	92
35	2.83	3.15	2.85	6	1,762
37.5	3.60	4.10	3.79	2	2,520
40	4.75	5.15	5.00	2	3,443
42.5	5.90	6.35	6.10	50	939
45	7.50	7.75	7.54	1	822
47.5	9.00	9.30	9.26	0	844
50	10.40	11.00	10.94	0	1,589
52.5	11.30	12.75	12.65	0	1,260
55	13.10	15.20	13.40	0	4,016
57.5	15.00	16.65	16.05	5	545
60	17.85	18.90	17.70	1	848
62.5	18.20	21.20	19.22	0	72
65	21.55	23.70	21.91	0	729
67.5	23.30	26.35	24.31	0	10
70	25.65	27.90	24.80	0	16
72.5	27.95	30.55	—	0	3
75	30.35	33.50	30.05	0	5
80	34.50	39.50	28.95	0	21
85	39.50	44.50	31.92	0	0
90	44.50	49.50	—	0	0
95	49.50	54.50	—	0	0

Expiration: 2027-06-17(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	19.50	23.00	21.00	0	5
25	17.00	19.70	19.90	5	3
27.5	16.35	17.75	17.71	18	16
30	13.80	15.75	15.68	10	38
32.5	12.10	14.00	13.86	20	35
35	11.25	13.00	11.79	2	47
37.5	9.50	11.05	10.30	2	93
40	8.30	9.50	9.00	15	261
42.5	7.45	8.30	7.69	7	178
45	6.40	7.75	6.94	15	650
47.5	3.50	6.00	5.90	4	163
50	4.70	5.10	4.95	108	437
52.5	3.85	4.65	3.95	4	451
55	3.50	3.95	3.70	10	448
57.5	2.91	3.30	3.15	18	169
60	2.66	3.05	2.75	16	1,276
62.5	2.01	2.77	2.52	2	312
65	1.74	2.57	2.00	21	884
67.5	1.20	2.11	1.92	0	186
70	1.19	1.68	1.53	0	849
72.5	0.86	1.82	1.26	0	158
75	1.05	1.50	1.19	41	900
80	0.85	1.02	0.95	19	2,242
85	0.65	1.18	0.80	0	316
90	0.23	0.91	0.55	4	506
95	0.42	0.58	0.50	100	70
100	0.36	0.52	0.38	11	2,259

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.28	0.92	—	0	0
25	0.59	1.50	1.05	0	7
27.5	1.33	1.77	1.55	10	271
30	1.68	2.50	2.15	0	143
32.5	2.29	3.35	2.90	0	369
35	3.25	3.75	3.39	2	190
37.5	3.85	4.65	4.55	0	910
40	4.80	5.75	5.66	0	2,686
42.5	6.35	7.00	7.02	0	409
45	6.40	8.40	7.40	1	2,440
47.5	7.65	9.90	9.08	0	970
50	9.65	11.55	11.25	0	1,567
52.5	12.40	13.25	12.37	0	2,093
55	14.20	16.10	15.04	0	115
57.5	15.55	17.85	15.96	0	289
60	17.65	19.20	18.22	0	2,823
62.5	19.45	21.35	19.98	0	62
65	20.75	23.70	22.89	3	135
67.5	23.60	26.75	23.20	0	103
70	26.25	28.35	27.04	0	133
72.5	29.60	30.80	—	0	5
75	31.40	33.10	30.17	0	563
80	35.15	37.90	34.40	0	13
85	39.50	44.50	39.20	0	9
90	44.50	49.50	45.73	0	0
95	49.50	54.50	43.57	0	0
100	54.50	59.50	56.58	1	0

Expiration: 2027-12-17(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	19.00	23.50	22.30	0	39
25	17.00	21.50	19.32	0	10
27.5	15.70	20.00	17.41	0	430
30	13.50	17.55	15.94	32	910
32.5	12.20	15.40	15.25	0	340
35	11.40	14.35	13.03	20	234
37.5	11.00	14.00	12.40	0	175
40	9.50	12.30	11.00	1	366
42.5	9.00	9.50	9.20	65	260
45	6.60	9.00	8.50	12	233
47.5	6.50	8.40	7.50	10	10,276
50	6.25	7.00	6.40	4	1,220
52.5	3.55	6.50	5.48	0	143
55	4.00	5.50	5.70	13	855
57.5	3.05	7.00	4.89	0	462
60	3.85	4.10	3.98	171	1,197
62.5	1.00	6.00	3.95	68	169
65	2.82	3.80	3.15	23	2,613
67.5	2.30	4.70	2.90	0	502
70	2.50	2.74	2.82	1	1,578
72.5	1.81	3.05	2.50	1	364
75	1.80	2.50	2.02	4	1,128
77.5	1.80	2.60	2.10	0	324
80	1.60	2.65	1.75	5	880
82.5	1.10	2.60	1.60	0	319
85	1.10	2.30	1.44	0	209
87.5	1.00	1.50	1.35	0	95
90	0.91	1.16	1.04	270	898
95	0.90	4.00	1.00	0	279
100	0.75	1.25	0.90	2	2,308
105	0.70	2.50	0.75	2	749
110	0.50	0.70	0.60	0	1,367
115	0.48	0.58	0.50	502	1,673

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.90	1.35	1.22	0	3
25	0.00	1.80	1.70	0	306
27.5	1.13	4.00	2.30	0	892
30	0.50	3.90	3.11	0	1,031
32.5	2.83	3.95	3.50	2	1,941
35	2.00	5.00	4.20	0	1,008
37.5	4.30	5.90	5.39	0	477
40	4.40	8.95	6.78	0	3,227
42.5	6.00	10.50	7.20	0	689
45	7.00	11.70	9.45	0	664
47.5	8.50	13.00	11.02	0	423
50	10.00	12.85	10.99	0	3,228
52.5	11.50	16.50	13.89	0	1,812
55	14.25	18.00	15.05	1	11,138
57.5	15.50	20.00	17.71	0	1,276
60	17.00	22.00	18.40	0	16,694
62.5	19.05	23.10	22.08	0	2,076
65	21.50	26.00	22.89	0	1,014
67.5	23.50	28.00	24.60	0	254
70	25.50	29.00	27.50	1	1,424
72.5	28.00	32.50	28.05	0	198
75	30.00	33.75	31.60	0	346
77.5	32.50	37.00	34.82	1	275
80	35.75	39.50	37.77	2	373
82.5	37.50	42.00	—	0	30
85	40.00	44.50	41.29	0	46
87.5	42.00	47.00	43.47	0	2
90	44.50	49.50	46.10	0	26
95	49.50	54.50	51.40	0	1
100	54.50	59.50	56.00	0	17
105	59.50	64.50	60.37	0	0
110	64.50	69.50	—	0	0
115	69.50	74.50	—	0	0

Expiration: 2028-01-21(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	21.00	22.10	21.58	39	81
25	18.80	20.10	19.50	28	49
27.5	17.15	18.55	17.95	3	285
30	15.70	16.50	15.55	4	638
32.5	14.05	15.00	14.60	33	212
35	12.50	13.30	13.13	65	1,771
37.5	10.55	13.00	11.63	11	155
40	10.25	10.75	10.40	136	1,606
42.5	9.10	9.70	9.35	77	843
45	8.20	8.60	8.35	275	2,285
47.5	7.25	7.65	7.55	70	1,325
50	6.65	6.85	6.70	205	4,221
52.5	5.80	6.10	6.00	28	414
55	5.30	5.60	5.35	29	1,868
57.5	4.65	4.95	4.80	15	1,492
60	4.25	4.95	4.33	273	5,515
62.5	3.65	4.05	3.90	1	475
65	3.40	3.95	3.57	166	2,943
67.5	3.00	3.25	3.10	1	629
70	2.75	2.87	2.85	119	7,197
72.5	2.40	2.65	2.64	5	449
75	2.27	2.42	2.30	2	3,102
77.5	2.00	2.31	2.40	6	185
80	1.80	2.00	1.97	31	1,900
82.5	1.31	2.29	1.88	0	359
85	1.55	2.50	1.57	325	584
90	1.20	2.29	1.40	30	1,709
95	1.00	1.31	1.21	0	134
100	0.86	1.01	0.97	123	6,606
105	0.60	0.92	0.95	2	1,156
110	0.73	0.80	0.73	350	5,793

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	1.05	1.37	1.40	0	281
25	1.60	1.99	1.75	1	22
27.5	1.79	2.52	2.46	0	1,439
30	2.67	3.20	3.10	0	856
32.5	3.25	3.95	3.95	3	1,858
35	4.15	5.00	4.75	16	2,406
37.5	5.40	5.95	5.95	0	1,177
40	6.50	7.00	7.00	56	4,139
42.5	8.00	8.35	8.07	40	1,923
45	9.10	9.75	9.36	7	3,287
47.5	10.15	11.25	10.79	55	530
50	11.90	12.85	12.48	37	4,931
52.5	13.30	14.50	13.70	0	2,919
55	16.00	16.30	16.00	2	2,429
57.5	17.20	18.40	17.80	2	1,865
60	19.00	20.70	19.85	27	3,822
62.5	21.10	22.15	21.00	0	1,410
65	22.60	24.25	23.09	0	3,583
67.5	25.00	27.20	25.25	0	801
70	27.10	29.05	28.33	0	1,720
72.5	29.55	31.35	29.76	0	141
75	31.80	33.25	32.35	0	138
77.5	34.20	35.60	35.03	0	59
80	36.50	38.50	37.65	1	314
82.5	37.70	40.90	39.30	2	40
85	40.05	43.35	41.60	0	145
90	44.60	49.50	47.00	25	732
95	49.50	54.50	51.20	0	0
100	54.50	59.50	55.25	22	0
105	59.50	64.50	60.30	0	0
110	64.50	69.50	—	0	1

Option Chain for NKE