Filtered options by premium-to-strike ratio
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-04-100m 1d | 2.1σIV 41%$45 %Strike0.11%0.09%0.09%NaN% | -0.5σIV 278%$40.5 %Strike0.10%0.07%0.10%NaN% |
2026-04-170m 8d | 1.7σIV 35%$47 %Strike0.15%0.11%0.13%NaN% | -2.1σIV 33%$39 %Strike0.18%0.08%0.08%NaN% |
2026-04-240m 15d | 1.9σIV 35%$49.5 %Strike0.16%0.00%0.14%NaN% | -2.7σIV 33%$36 %Strike0.14%0.00%0.11%NaN% |
2026-05-010m 22d | 2.0σIV 34%$51 %Strike0.18%0.06%0.12%NaN% | — |
2026-05-080m 29d | 2.3σIV 34%$54 %Strike0.09%0.00%0.09%NaN% | -4.0σIV 33%$30 %Strike1.53%0.00%0.07%NaN% |
2026-05-151m 6d | 2.2σIV 34%$55 %Strike0.13%0.09%0.11%NaN% | -1.2σIV 95%$30 %Strike0.20%0.00%0.13%NaN% |
2026-05-221m 13d | 2.0σIV 34%$55 %Strike0.18%0.09%0.15%NaN% | — |
2026-06-182m 10d | 2.1σIV 36%$60 %Strike0.15%0.13%0.18%NaN% | — |
2026-07-173m 9d | 2.5σIV 39%$72.5 %Strike0.25%0.11%0.11%NaN% | — |
2026-08-214m 14d | — | — |
2026-09-185m 12d | 2.4σIV 40%$82.5 %Strike0.29%0.00%0.15%NaN% | — |
2026-10-166m 10d | 2.4σIV 42%$90 %Strike0.24%0.06%0.13%NaN% | — |
2026-11-207m 15d | 2.4σIV 41%$95 %Strike0.31%0.00%0.14%NaN% | — |
2026-12-188m 13d | 2.3σIV 42%$100 %Strike0.16%0.12%0.13%NaN% | — |
2027-01-159m 11d | 2.5σIV 41%$110 %Strike0.15%0.12%0.14%NaN% | — |
2027-03-1911m 14d | — | — |
2027-06-1714m 14d | — | — |
2027-12-1720m 17d | — | — |
2028-01-2121m 22d | — | — |