NKE Curve

-
Spot:$42.98
Selected:6 exp/6 legs
Range:Jun 12 '26-Dec 18 '26
Ask/Strike:0.15%/1%
LEAPS:n/a
52W High:$80.17-46.4%
ATH:$179.10-76.0%2021-11-05
-Option ChainBarchart ChainTradingViewGrok DrawdownGrok Hyper-Bull
Options DB: 2026-06-05(chains-2026-06-05.db)
Loading chart...

Premium-to-strike ratios by expiration

2026-06-12
0m 5d
call
$47
2.4σIV 35%OI 849
%Strike0.13%0.11%0.13%n/a
Put unavailable
2026-06-18
0m 11d
call
$50
2.5σIV 36%OI 24,601
%Strike0.12%0.10%0.12%n/a
Put unavailable
2026-06-26
0m 19d
call
$56
3.1σIV 38%OI 6
%Strike0.11%0.05%0.36%n/a
Put unavailable
2026-07-02
0m 25d
Call unavailable
Put unavailable
2026-07-10
1m 3d
Call unavailable
Put unavailable
2026-07-17
1m 10d
call
$70
2.9σIV 52%OI 2,573
%Strike0.13%0.11%0.11%n/a
Put unavailable
2026-07-24
1m 17d
Call unavailable
Put unavailable
2026-08-21
2m 15d
Call unavailable
Put unavailable
2026-09-18
3m 13d
call
$100
3.5σIV 45%OI 1,435
%Strike0.08%0.05%0.07%n/a
Put unavailable
2026-10-16
4m 11d
Call unavailable
Put unavailable
2026-11-20
5m 16d
Call unavailable
Put unavailable
2026-12-18
6m 14d
call
$155
3.8σIV 46%OI 5,963
%Strike0.05%0.03%0.05%n/a
Put unavailable
2027-01-15
7m 12d
Call unavailable
Put unavailable
2027-03-19
9m 15d
Call unavailable
Put unavailable
2027-06-17
12m 15d
Call unavailable
Put unavailable
2027-12-17
18m 18d
Call unavailable
Put unavailable
2028-01-21
19m 23d
Call unavailable
Put unavailable
2028-06-16
24m 20d
Call unavailable
Put unavailable
Sigma Levels:
1-2σ2-3σ3σ+

NKE Price Context

Monthly log chart with 12-month SMA

Symbol Page