NVDA

🔥 194 OI spikes•2026-06-12•

Calls:115

Puts:79

Window:2026-05-15 → 2026-06-11 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤194 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-07-02	19d	185	put	67,608	2,154	31.4×	1,568	1.25	1.30	-0.16	41.1%
2028-06-16	734d	380	call	1,556	51	30.5×	0	18.65	19.95	0.31	45.2%
2026-07-02	19d	205	call	8,053	317	25.4×	1,752	7.35	7.50	0.53	37.0%
2026-09-18	97d	310	call	32,928	1,633.5	20.2×	37	1.12	1.20	0.07	46.3%
2026-07-17	34d	65	put	6,664	358.5	18.6×	0	0.01	0.04	0.00	127.5%
2026-07-17	34d	55	put	2,149	135	15.9×	0	0.01	0.03	0.00	143.4%
2026-06-26	13d	195	call	4,240	271.5	15.6×	313	12.50	12.80	0.77	38.2%
2026-06-26	13d	155	put	1,815	128.5	14.1×	517	0.11	0.13	-0.00	66.2%
2026-11-20	160d	410	call	1,181	85	13.9×	1	0.78	0.92	0.02	51.1%
2026-07-02	19d	180	call	1,083	81	13.4×	6	26.05	26.65	0.88	41.2%
2026-06-26	13d	125	put	1,396	105.5	13.2×	622	0.03	0.05	0.00	96.7%
2028-06-16	734d	170	put	2,321	203.5	11.4×	70	26.30	27.20	-0.23	46.0%
2026-08-21	69d	15	put	1,473	130	11.3×	0	0.00	0.15	0.00	251.5%
2027-09-17	461d	450	call	1,844	171.5	10.8×	11	5.50	6.00	0.13	46.8%
2026-06-26	13d	100	put	550	53.5	10.3×	0	0.01	0.04	0.00	128.8%
2026-07-17	34d	365	call	640	65	9.8×	0	0.02	0.04	0.00	64.0%
2026-12-18	188d	430	call	546	58	9.4×	2	0.79	0.99	0.04	50.0%
2026-07-24	41d	240	call	4,222	481	8.8×	1,102	1.72	1.87	0.15	38.8%
2026-07-10	27d	200	call	1,484	170.5	8.7×	236	11.50	11.70	0.63	37.3%
2026-06-26	13d	202.5	put	1,078	129	8.4×	460	4.40	4.50	-0.41	36.4%
2026-06-26	13d	120	put	903	108.5	8.3×	201	0.02	0.05	0.00	102.0%
2026-08-21	69d	270	put	593	72	8.2×	6	64.20	66.30	-0.91	51.2%
2026-10-16	125d	220	call	50,499	6,687.5	7.5×	187	15.60	15.75	0.46	42.4%
2026-07-10	27d	175	put	2,845	387.5	7.3×	336	0.89	0.94	-0.09	43.2%
2026-06-26	13d	410	call	611	85	7.2×	0	0.00	0.01	0.00	110.0%
2026-06-26	13d	390	call	563	81	7.0×	0	0.00	0.01	0.00	102.8%
2026-06-26	13d	135	put	2,661	384	6.9×	90	0.04	0.07	0.00	84.9%
2026-10-16	125d	230	call	25,254	3,706	6.8×	150	12.20	12.45	0.39	42.3%
2026-07-17	34d	325	call	1,248	184.5	6.8×	2	0.05	0.08	0.00	56.7%
2026-06-22	9d	180	put	432	64	6.8×	255	0.22	0.25	-0.01	45.5%
2026-06-26	13d	140	put	2,188	325.5	6.7×	127	0.06	0.08	0.00	81.3%
2026-09-18	97d	255	call	36,614	5,514	6.6×	100	4.60	4.75	0.20	42.4%
2026-07-10	27d	205	call	923	157.5	5.9×	1,143	8.70	8.85	0.54	36.7%
2026-07-17	34d	405	call	299	52	5.8×	0	0.01	0.03	0.00	71.3%
2026-06-22	9d	190	put	1,150	202	5.7×	5,274	0.60	0.65	-0.09	37.5%
2026-07-02	19d	195	call	814	145	5.6×	93	13.55	13.85	0.73	38.1%
2026-07-10	27d	170	put	939	169.5	5.5×	124	0.64	0.68	-0.07	45.6%
2026-10-16	125d	110	call	378	69	5.5×	0	93.65	101.35	0.99	77.9%
2026-07-17	34d	240	put	2,693	508	5.3×	21	35.20	36.20	-0.89	40.2%
2026-06-26	13d	190	call	2,914	558.5	5.2×	366	16.55	17.10	0.86	39.8%
2028-01-21	587d	430	call	1,071	212	5.0×	0	9.70	10.50	0.19	45.9%
2026-07-02	19d	155	put	338	67	5.0×	7	0.18	0.22	-0.01	59.9%
2026-06-26	13d	192.5	put	732	148	5.0×	1,051	1.63	1.67	-0.18	38.9%
2026-07-02	19d	145	put	361	73	5.0×	0	0.12	0.16	-0.00	68.4%
2026-06-26	13d	222.5	call	1,464	298	4.9×	1,082	0.99	1.03	0.14	36.3%
2026-06-26	13d	160	put	2,100	429.5	4.9×	242	0.14	0.16	-0.00	61.6%
2026-07-02	19d	200	call	4,169	864	4.8×	569	10.25	10.40	0.65	37.8%
2026-06-26	13d	110	put	12,769	2,764	4.6×	200	0.02	0.04	0.00	115.9%
2026-07-17	34d	250	put	2,752	597	4.6×	96	44.60	45.75	-0.92	49.2%
2028-06-16	734d	100	put	1,427	310	4.6×	27	5.90	6.25	-0.08	49.6%
2026-06-22	9d	192.5	put	692	153.5	4.5×	382	0.82	0.87	-0.13	36.1%
2026-12-18	188d	217	put	2,245	506	4.4×	0	30.20	30.65	-0.48	43.8%
2026-07-02	19d	175	put	1,841	421	4.4×	577	0.56	0.61	-0.09	45.8%
2026-06-26	13d	340	call	805	187	4.3×	0	0.00	0.01	0.00	82.7%
2026-07-02	19d	230	put	447	104	4.3×	6	24.80	26.10	-0.87	45.3%
2026-07-17	34d	255	put	1,025	238.5	4.3×	0	49.35	50.60	-0.94	51.8%
2026-06-22	9d	185	put	290	68	4.3×	186	0.34	0.38	-0.04	41.1%
2026-07-02	19d	170	put	1,207	284	4.3×	715	0.40	0.44	-0.06	48.8%
2028-06-16	734d	360	call	255	62	4.1×	4	21.15	22.15	0.34	45.1%
2026-06-24	11d	190	put	479	117	4.1×	240	0.95	1.01	-0.14	39.3%
2026-07-10	27d	195	call	927	228	4.1×	49	14.70	15.10	0.72	37.8%
2026-06-26	13d	240	put	471	116	4.1×	0	33.80	36.00	-0.98	65.1%
2026-06-22	9d	205	call	1,218	301	4.0×	3,530	4.45	4.60	0.52	32.0%
2026-06-26	13d	230	put	1,351	335	4.0×	31	24.85	25.70	-0.94	48.8%
2026-08-21	69d	410	call	3,443	860	4.0×	2	0.05	0.10	0.00	59.1%
2026-06-24	11d	215	call	711	182	3.9×	1,060	1.73	1.82	0.24	34.3%
2026-06-26	13d	225	call	21,461	5,498.5	3.9×	2,415	0.76	0.80	0.11	37.0%
2026-07-17	34d	460	call	13,200	3,395.5	3.9×	0	0.00	0.01	0.00	79.7%
2026-07-10	27d	210	call	2,938	784	3.8×	856	6.40	6.55	0.44	36.5%
2026-06-22	9d	200	call	494	135	3.7×	734	7.40	7.75	0.69	33.0%
2026-06-26	13d	130	put	1,379	378.5	3.6×	511	0.04	0.06	0.00	91.9%
2027-01-15	216d	430	call	1,670	462.5	3.6×	11	1.15	1.28	0.04	48.9%
2026-10-16	125d	400	call	1,058	295	3.6×	0	0.41	0.56	0.01	51.8%
2026-07-02	19d	245	call	6,386	1,783	3.6×	89	0.32	0.35	0.06	42.2%
2026-07-02	19d	275	call	2,564	720	3.6×	1,604	0.10	0.12	0.01	54.2%
2026-07-24	41d	200	call	1,056	297	3.6×	754	13.70	14.00	0.62	38.3%
2026-08-21	69d	50	call	445	125	3.6×	25	153.30	159.85	1.00	215.2%
2026-06-26	13d	280	call	2,446	699	3.5×	1,211	0.03	0.05	0.00	60.7%
2026-07-02	19d	215	call	9,451	2,707	3.5×	6,313	3.40	3.50	0.29	36.3%
2026-06-26	13d	205	call	3,652	1,056	3.5×	2,046	5.95	6.15	0.53	36.2%
2027-12-17	552d	225	put	1,093	318	3.4×	1	50.10	51.15	-0.41	45.1%
2028-06-16	734d	160	put	3,815	1,145	3.3×	1	22.55	23.10	-0.20	46.4%
2026-07-10	27d	250	call	5,489	1,652.5	3.3×	524	0.43	0.47	0.06	40.9%
2026-10-16	125d	350	call	8,122	2,449.5	3.3×	1,047	0.97	1.01	0.03	48.4%
2026-06-22	9d	215	call	2,075	634	3.3×	1,431	1.13	1.20	0.20	31.8%
2026-07-02	19d	130	put	410	126	3.3×	1	0.09	0.11	-0.00	83.6%
2026-06-26	13d	260	call	12,909	3,984	3.2×	211	0.08	0.10	0.00	52.7%
2026-06-26	13d	230	call	42,108	13,312.5	3.2×	4,577	0.47	0.49	0.06	38.3%
2026-09-18	97d	50	put	6,578	2,079	3.2×	0	0.02	0.16	0.00	104.0%
2027-03-19	279d	380	call	550	174	3.2×	0	3.55	3.85	0.11	46.3%
2026-07-02	19d	290	call	478	152	3.1×	4	0.05	0.07	0.00	58.3%
2028-01-21	587d	460	call	1,332	425.5	3.1×	31	8.40	8.65	0.17	46.3%
2026-07-02	19d	190	put	5,043	1,618	3.1×	1,391	1.93	1.99	-0.21	39.4%
2028-06-16	734d	390	call	237	76.5	3.1×	431	17.80	18.55	0.30	45.2%
2028-06-16	734d	180	put	959	311	3.1×	409	30.85	31.75	-0.26	45.9%
2026-07-02	19d	220	call	10,451	3,409	3.1×	6,358	2.21	2.27	0.22	36.5%
2026-08-21	69d	320	call	7,326	2,404	3.0×	51	0.39	0.45	0.02	49.0%
2026-06-26	13d	300	call	10,152	3,346.5	3.0×	44	0.02	0.03	0.00	69.2%
2026-06-22	9d	210	call	1,772	594	3.0×	2,097	2.35	2.44	0.34	31.7%
2026-06-26	13d	380	call	257	87.5	2.9×	1	0.00	0.02	0.00	99.0%
2026-12-18	188d	355	call	774	263.5	2.9×	1	2.18	2.35	0.08	46.9%
2026-07-10	27d	185	put	1,662	567	2.9×	375	1.87	1.94	-0.16	39.8%
2026-10-16	125d	300	put	157	53.5	2.9×	0	94.05	96.60	-0.90	52.8%
2026-06-26	13d	220	call	15,557	5,324.5	2.9×	11,586	1.31	1.35	0.17	36.0%
2026-12-18	188d	212	put	1,406	483	2.9×	0	27.25	27.75	-0.45	43.9%
2027-01-15	216d	460	call	8,718	2,995	2.9×	191	0.88	0.95	0.03	50.2%
2026-07-10	27d	215	call	2,262	781	2.9×	595	4.60	4.70	0.34	36.3%
2026-12-18	188d	205	put	6,683	2,315.5	2.9×	22	23.60	23.90	-0.41	44.1%
2026-07-02	19d	125	put	167	58	2.9×	2	0.07	0.10	-0.00	88.2%
2026-06-22	9d	202.5	put	380	132.5	2.9×	896	3.00	3.15	-0.39	32.3%
2026-07-10	27d	255	call	1,694	598	2.8×	237	0.34	0.37	0.04	42.3%
2026-10-16	125d	460	call	1,415	502	2.8×	1	0.23	0.32	0.00	56.5%
2026-07-24	41d	215	call	1,893	673	2.8×	184	6.75	7.00	0.38	37.7%
2027-03-19	279d	460	call	2,180	781.5	2.8×	2,229	1.63	1.78	0.05	48.6%
2027-03-19	279d	455	call	139	50	2.8×	8	1.64	1.89	0.05	48.3%
2026-06-26	13d	200	call	2,804	1,013.5	2.8×	839	8.90	9.15	0.66	37.2%
2026-07-10	27d	225	call	3,756	1,358.5	2.8×	612	2.25	2.30	0.21	36.6%
2026-06-24	11d	205	put	169	61.5	2.8×	26	4.70	5.15	-0.48	34.4%
2026-08-21	69d	460	call	3,287	1,197	2.8×	128	0.04	0.05	0.00	63.3%
2026-07-02	19d	190	call	1,181	431	2.7×	141	17.35	17.90	0.79	39.4%
2026-08-21	69d	275	call	7,219	2,660	2.7×	260	1.22	1.26	0.08	42.6%
2026-07-17	34d	305	call	986	365.5	2.7×	8	0.10	0.13	0.01	53.2%
2026-06-22	9d	215	put	199	74	2.7×	261	10.50	11.15	-0.80	32.1%
2026-07-10	27d	180	put	1,877	699.5	2.7×	390	1.30	1.33	-0.12	41.4%
2026-07-02	19d	150	put	513	195	2.6×	15	0.15	0.18	-0.01	64.0%
2026-12-18	188d	213	put	1,375	525	2.6×	0	27.80	28.35	-0.46	43.8%
2027-06-17	369d	245	put	484	185	2.6×	0	56.95	57.55	-0.53	44.4%
2026-06-24	11d	202.5	call	196	75	2.6×	41	6.50	7.00	0.60	35.2%
2026-07-10	27d	150	put	271	105	2.6×	40	0.25	0.27	-0.01	58.1%
2026-07-24	41d	165	put	343	133	2.6×	68	0.93	1.07	-0.08	46.2%
2028-06-16	734d	370	call	170	66	2.6×	0	20.00	20.90	0.32	45.2%
2026-07-10	27d	230	call	4,057	1,580.5	2.6×	790	1.56	1.62	0.16	37.0%
2026-06-26	13d	240	call	13,700	5,360	2.6×	811	0.22	0.24	0.02	42.9%
2026-07-24	41d	195	put	2,054	807	2.5×	128	5.80	6.00	-0.31	38.9%
2026-06-26	13d	295	call	881	347	2.5×	0	0.01	0.04	0.00	65.6%
2026-07-10	27d	190	put	2,952	1,161.5	2.5×	451	2.75	2.81	-0.22	38.7%
2027-03-19	279d	390	call	422	166	2.5×	3	3.15	3.50	0.10	46.6%
2026-07-02	19d	185	call	859	341	2.5×	119	21.65	22.20	0.84	41.1%
2026-07-02	19d	225	put	1,058	425	2.5×	17	20.35	21.55	-0.83	37.0%
2026-07-17	34d	445	call	152	61	2.5×	1	0.00	0.02	0.00	81.0%
2026-07-24	41d	150	put	152	61	2.5×	44	0.42	0.54	-0.03	53.0%
2026-11-20	160d	80	put	865	347	2.5×	0	0.22	0.35	-0.00	66.4%
2026-07-02	19d	285	call	335	135	2.5×	81	0.06	0.09	0.00	57.1%
2026-07-02	19d	165	put	1,519	617	2.5×	1,013	0.31	0.34	-0.04	52.4%
2026-07-10	27d	235	call	3,757	1,541	2.4×	524	1.11	1.15	0.13	37.8%
2026-07-24	41d	245	call	271	111	2.4×	239	1.32	1.47	0.13	39.5%
2026-07-10	27d	195	put	2,622	1,084	2.4×	221	4.00	4.10	-0.28	37.8%
2026-07-02	19d	250	call	7,964	3,303	2.4×	1,204	0.25	0.27	0.04	44.1%
2026-07-10	27d	165	put	867	360.5	2.4×	76	0.48	0.52	-0.04	48.3%
2026-09-18	97d	350	call	24,680	10,278	2.4×	89	0.57	0.62	0.03	50.6%
2028-06-16	734d	240	call	1,047	437.5	2.4×	1	45.95	46.45	0.58	45.1%
2026-06-26	13d	175	call	171	72	2.4×	0	28.30	32.85	0.98	71.1%
2026-07-10	27d	210	put	4,102	1,724	2.4×	64	10.55	10.70	-0.56	36.3%
2026-06-24	11d	220	call	574	242.5	2.4×	615	0.93	1.00	0.15	34.9%
2026-06-26	13d	212.5	put	538	227	2.4×	154	9.70	10.35	-0.67	35.6%
2026-12-18	188d	169	put	1,715	729.5	2.4×	9	9.30	9.70	-0.20	46.0%
2026-07-02	19d	195	put	4,396	1,877	2.3×	490	3.00	3.10	-0.27	38.2%
2026-07-24	41d	235	call	998	429	2.3×	260	2.29	2.40	0.18	38.3%
2028-12-15	916d	450	call	5,090	2,182.5	2.3×	54	18.60	19.20	0.29	45.6%
2026-06-24	11d	207.5	call	172	74	2.3×	361	4.10	4.25	0.44	34.6%
2026-08-21	69d	50	put	553	238	2.3×	0	0.01	0.16	0.00	119.8%
2026-06-22	9d	202.5	call	440	190.5	2.3×	346	5.85	6.10	0.61	32.6%
2026-07-02	19d	210	put	5,524	2,388	2.3×	142	9.30	9.60	-0.60	36.3%
2026-06-22	9d	225	call	1,447	631	2.3×	624	0.27	0.30	0.04	34.6%
2026-06-24	11d	210	call	733	325.5	2.3×	1,181	3.10	3.25	0.37	34.4%
2026-07-24	41d	210	put	501	224	2.2×	47	12.50	12.90	-0.54	37.8%
2026-09-18	97d	370	call	728	325.5	2.2×	1	0.36	0.49	0.02	52.2%
2026-07-02	19d	225	call	3,360	1,510	2.2×	955	1.42	1.47	0.17	37.0%
2028-01-21	587d	260	call	8,926	4,029	2.2×	103	33.25	33.80	0.50	44.8%
2028-06-16	734d	110	put	818	368	2.2×	0	7.80	8.30	-0.09	49.0%
2028-06-16	734d	165	put	452	204	2.2×	147	24.35	25.10	-0.22	46.2%
2026-06-22	9d	217.5	call	252	114.5	2.2×	746	0.77	0.83	0.14	32.1%
2028-06-16	734d	420	call	172	78.5	2.2×	64	15.10	15.95	0.26	45.5%
2027-12-17	552d	225	call	2,098	962.5	2.2×	20	41.95	43.00	0.59	44.8%
2028-06-16	734d	320	put	372	171	2.2×	2	122.40	127.00	-0.60	44.9%
2026-06-26	13d	150	call	134	62	2.2×	5	52.60	57.55	1.00	125.2%
2028-12-15	916d	460	call	515	239	2.1×	146	17.80	18.35	0.28	45.6%
2026-07-10	27d	225	put	329	154	2.1×	2	21.20	22.10	-0.79	37.3%
2026-06-26	13d	170	put	2,711	1,272	2.1×	88	0.24	0.26	-0.01	52.7%
2026-06-26	13d	250	call	15,271	7,163	2.1×	1,044	0.13	0.15	0.00	48.0%
2026-07-17	34d	380	call	219	103.5	2.1×	25	0.01	0.03	0.00	65.3%
2026-06-26	13d	190	put	8,815	4,173	2.1×	1,023	1.26	1.30	-0.14	39.9%
2026-06-26	13d	210	call	5,289	2,523	2.1×	3,252	3.80	3.90	0.39	36.0%
2026-06-22	9d	212.5	call	497	239	2.1×	1,546	1.65	1.72	0.26	31.6%
2026-06-26	13d	217.5	call	1,070	514	2.1×	639	1.72	1.78	0.22	35.8%
2026-07-24	41d	210	call	1,495	720	2.1×	140	8.70	9.00	0.46	37.9%
2028-06-16	734d	110	call	250	120	2.1×	0	108.55	114.00	0.91	48.5%
2026-06-26	13d	197.5	put	430	208	2.1×	609	2.72	2.77	-0.28	37.5%
2026-06-26	13d	305	call	1,871	904	2.1×	1	0.01	0.03	0.00	69.8%
2026-08-21	69d	190	put	26,058	12,584.5	2.1×	504	7.25	7.40	-0.28	41.0%
2026-06-22	9d	207.5	call	396	192	2.1×	947	3.30	3.40	0.43	31.7%
2026-06-24	11d	230	call	335	162.5	2.1×	1,130	0.30	0.35	0.06	38.3%
2026-06-26	13d	275	call	4,569	2,235	2.0×	237	0.04	0.06	0.00	59.1%
2026-09-18	97d	45	call	149	73	2.0×	1	156.00	164.75	1.00	195.5%