Option Chain for NVDA

Reported: $1.62(Q1 2026)alpha-vantageNext est: $2.30(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates

4194 contracts

Expiration: 2026-04-08(180 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
105 76.00 76.90 76.88 26 58 110 70.65 72.65 71.98 23 20 115 65.85 66.70 65.97 14 51 120 60.35 61.95 61.02 7 49 125 55.60 57.20 56.05 58 42 130 50.55 52.40 51.16 9 84 135 45.20 47.65 45.31 7 55 140 38.80 42.95 41.11 6 74 145 35.90 37.15 36.01 8 22 150 30.15 31.60 31.95 14 80 152.5 27.70 29.70 28.85 2 12 155 25.80 27.65 26.73 3 90 157.5 22.55 24.75 24.15 11 89 160 20.35 21.95 21.69 26 123 162.5 18.55 19.40 19.37 39 286 165 16.25 16.55 16.33 188 607 167.5 13.65 14.10 13.80 808 1,093 Scroll to see 75 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
105 0.00 0.01 0.01 1 6 110 0.00 0.01 0.01 0 41 115 0.00 0.01 0.01 2 466 120 0.00 0.01 0.01 0 1,079 125 0.00 0.01 0.02 0 126 130 0.00 0.01 0.11 1 810 135 0.00 0.01 0.01 0 660 140 0.00 0.01 0.01 0 625 145 0.00 0.01 0.01 7 3,566 150 0.00 0.01 0.01 27 8,845 152.5 0.00 0.01 0.01 12 3,056 155 0.00 0.01 0.01 4 3,819 157.5 0.00 0.01 0.01 378 1,710 160 0.00 0.01 0.01 515 12,796 162.5 0.00 0.01 0.02 1,153 5,554 165 0.00 0.01 0.01 1,250 7,442 167.5 0.00 0.01 0.01 1,803 14,877 Scroll to see 75 more rows

Expiration: 2026-04-10(202 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 129.60 133.65 130.94 3 4 55 122.95 126.75 127.13 9 6 60 117.95 123.05 116.95 0 25 65 114.35 118.20 115.36 1 11 70 107.75 115.65 111.85 3 20 75 102.75 110.65 106.77 2 73 80 97.75 105.65 101.35 2 10 85 95.00 99.15 96.70 2 126 90 90.60 93.20 91.83 8 243 95 82.80 90.35 80.74 0 16 100 80.60 82.85 82.00 4 51 105 75.45 78.70 76.85 5 25 110 70.90 72.90 72.22 16 100 115 66.35 68.75 67.32 4 59 120 61.00 63.70 61.81 21 257 125 54.70 57.55 56.95 9 38 130 51.00 53.00 51.43 27 133 Scroll to see 86 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.00 0.01 0.01 0 166 55 0.00 0.01 — 0 103 60 0.00 0.01 0.01 2 534 65 0.00 0.01 0.01 0 1,066 70 0.00 0.01 0.01 0 734 75 0.00 0.01 0.01 0 3,570 80 0.00 0.01 0.01 0 5,920 85 0.00 0.01 0.01 0 10,309 90 0.00 0.01 0.01 0 33,772 95 0.00 0.01 0.01 0 6,465 100 0.00 0.01 0.01 0 5,334 105 0.00 0.01 0.01 4 2,165 110 0.00 0.01 0.01 0 1,302 115 0.00 0.01 0.01 0 1,196 120 0.00 0.01 0.01 53 1,346 125 0.00 0.01 0.01 212 4,835 130 0.00 0.01 0.01 195 3,517 Scroll to see 86 more rows

Expiration: 2026-04-13(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
95	82.90	90.65	—	0	0
100	77.80	85.65	—	0	0
105	72.80	80.65	—	0	0
110	67.95	75.65	61.00	0	4
115	62.80	70.65	—	0	0
120	57.80	65.65	57.03	0	1
125	52.80	60.70	48.10	0	1
130	47.85	55.70	42.00	0	1
135	42.80	50.65	38.50	0	1
140	37.85	45.70	42.31	1	1
145	33.20	40.70	37.19	1	2
150	30.65	32.50	31.72	2	50
155	25.65	27.50	27.11	3	4
160	20.60	21.90	20.67	97	241
165	16.20	16.85	16.50	78	469
170	11.35	12.00	11.57	646	1,224
175	7.35	7.45	7.10	630	1,859
180	3.50	3.60	3.45	5,692	4,096
185	1.05	1.07	1.06	15,099	4,645
190	0.21	0.22	0.20	10,435	2,750
195	0.05	0.06	0.06	5,006	2,081
200	0.02	0.04	0.03	1,488	1,231
205	0.01	0.03	0.01	232	271
210	0.01	0.02	0.01	15	151
215	0.00	0.02	0.01	82	1
220	0.00	0.01	0.02	4	0
225	0.00	0.01	—	0	0
230	0.00	0.01	—	0	0
235	0.00	0.01	—	0	0
240	0.00	0.01	0.02	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
95	0.00	0.01	0.02	0	4
100	0.00	0.01	0.01	0	17
105	0.00	0.01	0.02	0	20,264
110	0.00	0.01	0.02	0	5
115	0.00	0.01	0.02	0	28
120	0.00	0.01	0.01	0	56
125	0.00	0.02	0.01	10	2
130	0.00	0.02	0.03	0	54
135	0.01	0.02	0.01	2	34
140	0.01	0.02	0.01	11	276
145	0.02	0.03	0.02	55	106
150	0.02	0.03	0.03	2,232	1,737
155	0.04	0.05	0.04	611	1,422
160	0.06	0.07	0.07	1,807	2,174
165	0.12	0.13	0.12	1,251	2,556
170	0.28	0.29	0.31	5,723	3,463
175	0.77	0.79	0.80	8,206	2,125
180	1.94	1.97	1.95	8,983	730
185	4.40	4.50	4.67	5,626	88
190	8.45	9.15	9.15	19	5
195	12.85	14.40	13.23	6	0
200	17.80	19.65	19.60	4	1
205	22.70	24.00	—	0	0
210	27.75	29.65	—	0	0
215	32.75	34.00	—	0	0
220	37.75	39.05	45.00	0	0
225	42.75	44.05	45.25	0	0
230	47.70	49.00	54.98	0	0
235	52.75	54.35	—	0	0
240	57.70	59.20	—	0	0

Expiration: 2026-04-15(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
100	77.95	85.65	—	0	0
105	72.95	80.70	—	0	0
110	68.20	75.70	66.20	0	2
115	63.00	70.70	—	0	0
120	57.85	65.70	—	0	0
125	52.85	60.70	56.96	1	0
130	47.85	55.75	45.55	0	3
135	42.95	48.00	—	0	0
140	38.00	41.90	35.71	0	11
145	35.95	37.45	31.35	0	1
150	31.05	32.45	31.70	3	62
155	25.85	27.50	26.68	6	15
160	21.25	22.45	22.15	4	49
165	16.45	17.30	16.97	38	113
170	11.85	12.35	12.11	369	644
175	7.85	8.00	7.70	1,104	1,316
180	4.20	4.30	4.10	2,656	1,843
185	1.63	1.68	1.59	5,412	2,169
190	0.44	0.47	0.44	3,870	2,120
195	0.12	0.13	0.12	1,765	1,534
200	0.04	0.06	0.05	1,253	669
205	0.02	0.03	0.02	63	317
210	0.01	0.03	0.02	46	264
215	0.01	0.02	0.01	13	19
220	0.00	0.02	0.02	100	0
225	0.00	0.01	0.01	1	0
230	0.00	0.02	—	0	0
235	0.00	0.02	—	0	0
240	0.00	0.02	0.02	2	1
245	0.00	0.01	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
100	0.00	0.02	0.01	0	76
105	0.00	0.02	0.02	0	66
110	0.00	0.03	0.02	0	7
115	0.00	0.03	0.03	0	12
120	0.00	0.03	0.04	0	6
125	0.01	0.03	0.02	1	16
130	0.01	0.04	0.05	0	29
135	0.02	0.04	0.03	13	26
140	0.03	0.05	0.03	37	172
145	0.04	0.06	0.05	6	152
150	0.06	0.07	0.07	194	770
155	0.10	0.11	0.10	190	599
160	0.16	0.17	0.17	717	6,109
165	0.29	0.31	0.32	823	1,560
170	0.59	0.63	0.61	2,068	2,222
175	1.26	1.30	1.32	2,083	1,283
180	2.58	2.63	2.67	6,519	330
185	4.95	5.10	5.25	1,146	94
190	8.60	9.30	8.65	63	34
195	12.85	14.40	13.68	3	0
200	17.55	19.10	—	0	0
205	22.70	24.00	23.25	8	0
210	27.55	29.10	33.85	0	1
215	32.55	34.10	—	0	0
220	37.55	39.10	—	0	0
225	42.55	44.10	—	0	0
230	47.50	49.15	—	0	0
235	52.55	54.10	59.60	0	0
240	57.55	59.15	—	0	0
245	62.55	64.10	—	0	0

Expiration: 2026-04-17(232 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 175.75 176.85 176.70 21 312 10 169.05 171.80 166.50 0 42 15 164.00 167.90 162.07 0 92 20 160.10 161.90 164.20 10 69 25 154.10 156.85 150.28 0 87 30 149.05 154.00 141.88 0 69 35 144.95 146.90 137.22 0 73 40 139.90 144.00 135.62 0 38 45 135.65 137.95 136.30 10 65 50 130.30 131.65 133.50 1 421 55 126.10 128.95 120.48 0 198 60 120.05 121.75 117.10 0 317 65 115.05 116.80 111.43 0 61 70 110.05 113.25 111.90 2 54 75 104.25 109.10 101.20 0 49 80 99.90 102.45 97.02 0 67 85 95.15 98.05 91.96 0 78 Scroll to see 101 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.01 0.01 0 6,104 10 0.00 0.01 — 0 12 15 0.00 0.01 0.01 0 1,261 20 0.00 0.01 — 0 200 25 0.00 0.01 0.01 0 220 30 0.00 0.01 — 0 510 35 0.00 0.01 — 0 268 40 0.00 0.01 — 0 10,536 45 0.00 0.01 0.01 0 5,671 50 0.00 0.01 0.01 0 1,584 55 0.00 0.01 0.01 0 636 60 0.00 0.01 0.01 0 5,377 65 0.00 0.01 0.01 0 3,947 70 0.00 0.01 0.01 5 2,266 75 0.00 0.01 0.01 5 4,017 80 0.00 0.01 0.01 4 12,611 85 0.00 0.01 0.01 1 10,767 Scroll to see 101 more rows

Expiration: 2026-04-20(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
105	72.90	80.75	—	0	0
110	67.90	75.75	—	0	0
115	63.05	70.65	70.02	4	4
120	57.90	65.80	—	0	0
125	52.90	60.80	—	0	0
130	47.95	55.80	—	0	0
135	45.95	50.20	—	0	0
140	40.60	42.70	—	0	0
145	35.80	37.75	—	0	0
150	30.85	32.60	33.05	2	2
155	26.40	27.50	28.00	1	1
160	21.60	22.60	17.40	0	35
165	16.90	17.90	19.00	1	46
170	12.75	12.90	12.68	14	26
175	8.65	8.80	8.80	213	232
180	5.15	5.20	5.03	1,418	776
185	2.53	2.59	2.46	1,142	572
190	0.99	1.04	0.97	2,156	408
195	0.33	0.37	0.35	927	466
200	0.12	0.14	0.12	611	9
205	0.05	0.07	0.06	725	14
210	0.03	0.04	0.04	91	1
215	0.01	0.04	0.04	1	10
220	0.01	0.03	0.02	12	0
225	0.00	0.02	—	0	0
230	0.00	0.02	0.02	9	2
235	0.00	0.02	0.02	1	0
240	0.00	0.02	—	0	0
245	0.00	0.02	—	0	0
250	0.00	0.02	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
105	0.00	0.03	0.02	1	7
110	0.00	0.03	0.48	2	3
115	0.00	0.03	0.02	4	0
120	0.01	0.04	0.06	0	20
125	0.02	0.04	0.04	26	25
130	0.02	0.05	0.03	1	1
135	0.04	0.06	0.03	3	0
140	0.05	0.07	0.06	16	6
145	0.08	0.10	0.09	17	65
150	0.12	0.15	0.15	45	131
155	0.19	0.23	0.21	320	130
160	0.33	0.37	0.35	206	203
165	0.59	0.64	0.67	447	228
170	1.09	1.14	1.19	502	650
175	1.95	2.02	2.03	296	343
180	3.40	3.50	3.60	3,201	87
185	5.75	5.90	5.80	440	7
190	9.05	9.75	9.24	5	6
195	13.55	14.15	13.36	2	0
200	17.90	19.05	15.39	1	1
205	19.60	27.25	—	0	0
210	24.60	32.25	—	0	0
215	29.40	37.25	—	0	0
220	34.40	42.30	—	0	0
225	39.40	47.25	—	0	0
230	44.40	52.25	—	0	0
235	49.40	57.30	—	0	0
240	54.40	62.25	—	0	0
245	59.40	67.25	—	0	0
250	64.40	72.25	—	0	0

Expiration: 2026-04-22(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
105	72.90	81.00	—	0	0
110	67.95	76.00	—	0	0
115	62.95	70.80	—	0	0
120	57.95	66.00	—	0	0
125	52.95	61.05	—	0	0
130	51.00	55.40	—	0	0
135	45.90	47.65	47.40	1	0
140	41.15	42.65	—	0	0
145	35.90	37.45	—	0	0
150	31.35	32.55	32.18	1	0
155	26.45	27.75	—	0	0
160	21.60	22.75	—	0	0
165	17.05	18.00	17.60	24	0
170	13.05	13.30	13.35	34	8
175	9.00	9.20	9.27	41	29
180	5.60	5.75	5.55	257	147
185	2.95	3.05	2.95	6,339	42
190	1.28	1.36	1.30	1,030	29
195	0.48	0.54	0.55	206	23
200	0.19	0.23	0.19	833	22
205	0.09	0.12	0.11	26	0
210	0.05	0.08	0.08	1	1
215	0.02	0.06	0.08	0	1
220	0.01	0.05	0.03	0	50
225	0.01	0.05	—	0	0
230	0.00	0.04	—	0	0
235	0.00	0.04	—	0	0
240	0.00	0.04	—	0	0
245	0.00	0.04	—	0	0
250	0.00	0.04	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
105	0.00	0.05	0.03	0	1
110	0.00	0.04	0.02	2	0
115	0.01	0.06	—	0	0
120	0.01	0.05	0.03	2	0
125	0.01	0.07	—	0	0
130	0.03	0.06	0.05	5	1
135	0.03	0.09	0.15	0	10
140	0.05	0.11	0.18	0	2
145	0.09	0.14	0.11	2	1
150	0.16	0.21	0.18	109	38
155	0.27	0.32	0.27	35	157
160	0.46	0.52	0.47	132	83
165	0.79	0.87	0.85	251	95
170	1.37	1.47	1.37	212	39
175	2.33	2.43	2.42	133	48
180	3.85	4.00	4.00	165	6
185	6.15	6.35	5.95	139	20
190	9.10	10.00	9.65	11	0
195	13.15	14.35	—	0	0
200	17.65	19.15	18.54	2	0
205	19.60	27.30	—	0	0
210	24.60	28.70	28.40	1	0
215	29.40	37.25	—	0	0
220	34.40	42.25	—	0	0
225	39.10	47.25	—	0	0
230	44.20	52.30	—	0	0
235	49.40	57.25	—	0	0
240	56.65	62.25	—	0	0
245	59.40	67.25	—	0	0
250	64.40	72.25	—	0	0

Expiration: 2026-04-24(142 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 127.85 133.25 131.19 2 8 55 122.85 130.70 — 0 0 60 117.85 125.70 — 0 1 65 114.20 117.50 115.47 1 0 70 107.90 115.75 — 0 0 75 102.90 110.75 96.89 0 5 80 97.90 105.75 101.50 2 6 85 94.60 96.85 95.80 4 66 90 88.10 91.85 87.50 0 59 95 82.95 90.80 — 0 0 100 77.95 82.75 76.35 0 12 105 72.90 80.85 71.20 0 3 110 70.95 72.65 71.20 12 15 115 63.75 70.85 61.55 0 5 120 60.70 62.30 60.15 1 31 125 56.15 57.50 56.05 1 8 130 51.00 52.55 45.68 0 314 Scroll to see 56 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.00 0.01 0.02 0 18 55 0.00 0.01 0.01 0 5 60 0.00 0.01 0.01 0 1,082 65 0.00 0.01 0.01 0 416 70 0.00 0.02 0.01 0 468 75 0.00 0.02 0.01 0 1,033 80 0.00 0.02 0.01 1 13 85 0.00 0.02 0.02 0 48 90 0.01 0.03 0.51 2 12,879 95 0.01 0.03 0.04 3 2,550 100 0.01 0.03 0.01 16 1,389 105 0.02 0.03 0.03 2 1,628 110 0.02 0.04 0.02 1 2,314 115 0.03 0.04 0.04 15 985 120 0.03 0.05 0.04 31 1,339 125 0.04 0.06 0.05 122 1,779 130 0.06 0.07 0.07 171 1,676 Scroll to see 56 more rows

Expiration: 2026-05-01(122 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 127.85 132.95 130.10 0 4 55 122.75 130.85 120.56 0 2 60 117.90 125.90 119.00 0 1 65 112.95 120.90 — 0 0 70 107.95 115.90 — 0 0 75 102.95 110.95 — 0 0 80 98.00 105.95 96.43 0 1 85 93.05 100.95 — 0 0 90 88.00 96.00 — 0 0 95 83.05 91.00 73.39 0 1 100 78.05 83.20 82.25 2 6 105 73.05 77.30 72.33 0 7 110 68.10 76.05 66.12 0 6 115 63.10 71.10 68.95 2 6 120 61.30 62.30 61.77 1 34 125 53.15 60.95 46.14 0 53 130 51.40 52.25 51.70 20 120 Scroll to see 46 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.00 0.02 0.01 0 34 55 0.00 0.02 0.02 0 705 60 0.00 0.03 0.01 0 279 65 0.00 0.03 0.02 0 260 70 0.00 0.03 0.01 0 18 75 0.00 0.02 0.03 2 362 80 0.01 0.04 0.01 6 55 85 0.01 0.04 0.02 14 2,051 90 0.01 0.05 0.01 11 6,565 95 0.02 0.05 0.05 0 358 100 0.02 0.05 0.03 207 1,731 105 0.03 0.06 0.06 0 1,320 110 0.03 0.06 0.05 39 646 115 0.05 0.07 0.07 64 2,333 120 0.06 0.08 0.07 374 1,101 125 0.08 0.10 0.09 131 1,624 130 0.11 0.12 0.12 131 3,048 Scroll to see 46 more rows

Expiration: 2026-05-08(122 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 127.95 135.90 — 0 0 55 122.95 130.90 — 0 0 60 117.95 125.95 — 0 0 65 113.00 120.95 — 0 0 70 108.00 116.00 — 0 0 75 103.05 111.00 — 0 0 80 98.00 106.00 97.09 0 3 85 93.10 101.05 — 0 0 90 88.05 96.05 87.18 0 3 95 83.15 91.10 — 0 0 100 79.25 86.10 — 0 0 105 73.20 81.15 63.33 0 1 110 71.25 74.60 71.50 14 1 115 63.85 70.95 69.28 3 1 120 61.25 65.65 57.29 0 2 125 56.20 57.55 57.41 4 2 130 51.40 52.60 45.11 0 26 Scroll to see 46 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.00 0.02 0.02 0 7 55 0.00 0.03 0.01 0 2 60 0.00 0.03 0.02 0 3 65 0.00 0.03 0.01 0 5 70 0.00 0.03 0.02 0 6 75 0.01 0.04 0.01 12 31 80 0.01 0.04 0.01 14 5 85 0.01 0.05 0.04 11 24 90 0.02 0.05 0.05 0 1,419 95 0.03 0.06 0.11 0 3 100 0.03 0.06 0.05 11 341 105 0.04 0.06 0.07 5 396 110 0.05 0.08 0.06 22 469 115 0.07 0.09 0.07 18 131 120 0.10 0.11 0.11 516 1,070 125 0.13 0.15 0.14 18 279 130 0.18 0.20 0.18 47 1,797 Scroll to see 46 more rows

Expiration: 2026-05-15(168 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5 175.65 180.80 173.40 0 9 5 173.45 178.35 171.26 0 56 7.5 170.75 177.85 — 0 0 10 168.45 172.10 — 0 0 12.5 165.80 172.80 — 0 0 15 163.50 170.15 162.10 0 454 17.5 160.75 167.80 — 0 0 20 158.40 162.25 156.76 0 37 22.5 155.75 162.85 — 0 2 25 155.50 159.25 152.23 0 100 30 148.45 155.20 134.85 0 21 35 143.50 147.75 131.70 0 439 40 138.55 145.25 136.26 0 93 45 133.55 140.25 132.45 0 12 50 128.60 135.30 126.45 0 51 55 123.65 130.30 121.37 0 20 60 118.65 123.50 115.19 0 121 Scroll to see 69 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5 0.00 0.01 0.01 0 32 5 0.00 0.01 0.02 0 421 7.5 0.00 0.01 — 0 0 10 0.00 0.01 — 0 14 12.5 0.00 0.01 — 0 1 15 0.00 0.01 — 0 711 17.5 0.00 0.01 0.01 0 495 20 0.00 0.01 — 0 3,342 22.5 0.00 0.01 — 0 73 25 0.00 0.01 — 0 1,230 30 0.00 0.01 — 0 5,038 35 0.00 0.01 0.01 0 5,662 40 0.00 0.01 0.01 0 6,274 45 0.00 0.01 0.01 3 6,862 50 0.00 0.02 0.01 23 1,625 55 0.00 0.02 0.01 0 860 60 0.00 0.02 0.02 10 602 Scroll to see 69 more rows

Expiration: 2026-05-22(122 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 129.00 136.30 — 0 0 55 123.05 131.35 — 0 0 60 118.10 126.35 — 0 0 65 113.15 121.40 — 0 0 70 108.15 116.45 — 0 0 75 103.20 111.45 — 0 0 80 98.20 106.50 — 0 0 85 93.25 101.50 98.25 1 1 90 88.30 96.55 — 0 0 95 83.40 91.60 — 0 0 100 80.75 86.65 — 0 0 105 75.85 81.70 — 0 0 110 70.90 76.75 — 0 0 115 66.00 68.80 — 0 0 120 58.70 66.95 57.61 0 1 125 56.75 58.40 53.02 0 1 130 51.95 53.35 50.00 0 2 Scroll to see 46 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.00 0.04 0.04 3 0 55 0.00 0.04 — 0 0 60 0.00 0.04 0.04 9 0 65 0.00 0.05 — 0 0 70 0.00 0.05 — 0 0 75 0.00 0.06 0.04 2 30 80 0.01 0.07 0.07 0 3 85 0.02 0.08 — 0 0 90 0.03 0.09 0.12 0 1 95 0.04 0.10 0.15 0 1 100 0.07 0.12 0.10 86 296 105 0.08 0.15 0.25 0 6 110 0.12 0.18 0.14 11 43 115 0.18 0.23 0.20 23 6 120 0.26 0.31 0.27 18 647 125 0.36 0.41 0.37 24 44 130 0.49 0.55 0.49 108 72 Scroll to see 46 more rows

Expiration: 2026-06-18(466 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 180.20 181.20 181.25 60 38,367 1 179.75 180.95 167.84 0 514 1.5 178.80 181.90 174.21 0 2,625 2 178.85 179.95 175.76 0 10,980 2.5 178.55 179.50 — 0 175 3 176.55 178.95 174.55 0 10,196 3.5 174.35 178.70 — 0 303 4 174.10 181.10 179.17 1 878 4.5 173.65 181.15 — 0 37 5 175.75 176.95 177.23 2 1,831 6 172.15 179.70 — 0 50 7 170.85 178.70 — 0 211 8 171.40 177.70 167.92 0 140 9 169.45 176.20 172.98 3 94 10 167.90 175.70 159.02 0 352 11 166.90 174.70 — 0 556 12 165.90 173.75 164.10 0 783 Scroll to see 218 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 0.00 0.01 0.01 0 20,773 1 0.00 0.01 — 0 816 1.5 0.00 0.01 — 0 5,052 2 0.00 0.01 — 0 1,772 2.5 0.00 0.33 — 0 848 3 0.00 0.35 — 0 1,740 3.5 0.00 0.36 — 0 862 4 0.00 0.02 — 0 894 4.5 0.00 0.37 — 0 1,058 5 0.00 0.01 0.01 0 3,446 6 0.00 0.38 — 0 534 7 0.00 0.38 — 0 665 8 0.00 0.39 — 0 463 9 0.00 0.35 — 0 1,457 10 0.00 0.01 — 0 3,820 11 0.00 0.07 — 0 626 12 0.00 0.01 0.01 0 1,169 Scroll to see 218 more rows

Expiration: 2026-07-17(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 128.85 132.45 125.40 0 105 55 124.05 127.50 — 0 5 60 118.85 126.40 — 0 1 65 113.95 118.50 104.23 0 91 70 109.00 116.55 107.86 0 14 75 104.15 108.25 106.12 0 11 80 101.85 103.30 97.62 0 33 85 97.00 98.40 — 0 28 90 92.10 93.50 88.10 0 34 95 87.15 88.60 — 0 90 100 82.35 83.75 76.30 0 404 105 77.40 78.90 62.16 0 43 110 72.50 74.05 76.50 20 430 115 68.00 69.25 63.80 0 323 120 63.45 64.45 63.98 5 211 125 58.65 59.55 59.00 59 243 130 54.05 55.15 54.80 2 429 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.02 0.06 0.04 111 782 55 0.01 0.20 0.11 0 116 60 0.02 0.22 0.11 0 46 65 0.04 0.23 0.10 2 384 70 0.06 0.10 0.09 103 2,222 75 0.11 0.15 0.14 17 452 80 0.14 0.18 0.16 12 1,065 85 0.18 0.22 0.21 11 654 90 0.21 0.28 0.39 0 1,141 95 0.29 0.35 0.33 10 10,604 100 0.38 0.42 0.38 270 5,184 105 0.48 0.53 0.51 7 6,986 110 0.63 0.67 0.64 6 1,543 115 0.76 0.85 0.81 164 3,020 120 0.98 1.07 1.00 283 3,209 125 1.27 1.31 1.25 84 10,505 130 1.60 1.67 1.64 95 19,572 Scroll to see 42 more rows

Expiration: 2026-08-21(144 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 172.95 178.50 — 0 3 10 168.40 175.80 — 0 0 15 163.10 170.90 153.72 0 12 20 158.45 166.00 — 0 0 25 153.55 161.05 — 0 23 30 148.60 155.85 138.73 0 46 35 143.70 151.25 142.65 0 94 40 138.70 142.55 — 0 11 45 133.60 137.65 123.89 0 26 50 128.75 133.35 126.70 0 134 55 123.95 127.80 — 0 41 60 118.90 125.60 123.20 2 110 65 114.30 121.80 — 0 25 70 109.40 116.90 — 0 30 75 107.15 108.75 103.47 0 7 80 102.30 103.95 — 0 27 85 97.25 99.05 93.32 0 58 Scroll to see 57 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.01 — 0 3,060 10 0.00 0.02 0.02 0 22 15 0.00 0.03 0.03 0 127 20 0.00 0.19 — 0 3 25 0.00 0.19 0.01 0 2,049 30 0.00 0.20 0.01 0 543 35 0.01 0.19 0.03 0 2,124 40 0.01 0.21 0.08 0 218 45 0.03 0.07 0.05 11 705 50 0.03 0.16 0.10 0 214 55 0.04 0.25 0.14 0 224 60 0.08 0.12 0.09 4 1,361 65 0.11 0.15 0.09 2 507 70 0.15 0.19 0.17 101 1,480 75 0.15 0.29 0.28 0 242 80 0.25 0.29 0.29 1 1,827 85 0.29 0.38 0.35 1 508 Scroll to see 57 more rows

Expiration: 2026-09-18(144 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 174.45 178.75 172.39 0 1,176 10 168.05 175.85 — 0 20 15 163.15 170.95 — 0 85 20 158.25 166.05 156.37 0 79 25 153.35 161.15 143.68 0 936 30 148.45 156.25 146.22 0 114 35 143.55 151.35 — 0 28 40 138.65 146.45 132.73 0 287 45 135.15 139.75 137.25 10 64 50 128.90 136.65 130.92 0 169 55 124.30 130.65 127.83 2 62 60 119.10 126.90 108.55 0 174 65 114.40 122.05 111.70 0 284 70 112.35 114.00 100.28 0 331 75 107.45 109.15 103.35 0 107 80 102.30 104.30 95.32 0 280 85 97.55 99.50 91.05 0 733 Scroll to see 57 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.01 — 0 1,947 10 0.00 0.02 — 0 970 15 0.00 0.03 0.01 0 487 20 0.00 0.07 0.03 0 593 25 0.00 0.23 0.02 0 3,351 30 0.01 0.24 0.03 0 630 35 0.01 0.13 0.06 0 2,245 40 0.03 0.07 0.06 5 932 45 0.03 0.13 0.10 0 927 50 0.07 0.16 0.10 1 2,069 55 0.09 0.16 0.21 0 948 60 0.14 0.21 0.16 3 2,034 65 0.18 0.22 0.22 1 1,173 70 0.25 0.29 0.29 11 2,406 75 0.29 0.41 0.50 0 1,315 80 0.40 0.44 0.40 3 3,599 85 0.50 0.57 0.51 4 5,078 Scroll to see 57 more rows

Expiration: 2026-10-16(132 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 173.25 178.60 — 0 0 10 168.35 175.90 166.90 0 3 15 163.45 171.00 — 0 2 20 158.55 162.75 — 0 0 25 153.70 161.00 — 0 1 30 148.80 156.35 — 0 0 35 143.95 151.50 — 0 0 40 139.05 146.60 — 0 2 45 134.20 141.75 132.45 0 21 50 129.35 136.85 116.23 0 1 55 124.50 132.00 — 0 0 60 119.65 126.95 106.44 0 1 65 114.80 122.35 — 0 10 70 112.45 114.80 105.83 0 1 75 107.65 109.95 — 0 0 80 102.85 105.15 89.45 0 196 85 98.10 100.40 — 0 0 Scroll to see 51 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.24 0.01 0 3,922 10 0.00 0.24 — 0 0 15 0.00 0.24 — 0 0 20 0.00 0.25 0.04 0 500 25 0.01 0.26 — 0 0 30 0.01 0.27 0.05 0 1 35 0.01 0.28 — 0 0 40 0.01 0.29 0.10 0 257 45 0.03 0.19 0.17 0 42 50 0.05 0.20 0.19 0 57 55 0.08 0.25 0.22 0 190 60 0.11 0.31 0.18 1 29 65 0.16 0.38 0.32 1 37 70 0.23 0.40 0.35 1 57 75 0.31 0.57 0.48 1 46 80 0.51 0.62 0.56 3 371 85 0.66 0.70 0.65 40 56 Scroll to see 51 more rows

Expiration: 2026-11-20(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 129.40 137.15 — 0 5 55 124.60 132.35 — 0 4 60 119.80 127.55 119.30 0 14 65 117.35 120.35 — 0 9 70 112.55 115.50 99.55 0 18 75 107.80 110.50 103.21 0 12 80 103.10 106.05 100.04 0 38 85 98.40 100.80 92.57 0 45 90 93.75 96.40 89.75 0 80 95 89.15 91.55 — 0 5 100 84.85 86.95 86.00 1 198 105 80.15 82.75 75.66 0 236 110 75.90 78.25 76.48 23 108 115 71.40 73.55 72.08 20 421 120 67.20 69.40 68.30 1 374 125 63.10 65.20 64.18 1 310 130 59.00 60.85 55.85 0 448 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.14 0.20 0.16 1 371 55 0.11 0.34 0.39 0 195 60 0.17 0.40 0.54 0 287 65 0.25 0.48 0.37 1 106 70 0.35 0.51 0.53 1 182 75 0.55 0.69 0.55 11 199 80 0.66 0.88 0.74 1 298 85 0.76 1.05 1.14 0 150 90 1.05 1.29 1.08 5 230 95 1.34 1.43 1.35 5 466 100 1.64 1.77 1.60 2 3,785 105 1.99 2.20 2.46 0 329 110 2.42 2.51 2.40 6 730 115 2.91 3.05 2.95 10 4,662 120 3.45 3.60 4.25 0 2,623 125 4.10 4.30 4.15 1 3,143 130 4.90 5.10 4.96 124 1,443 Scroll to see 42 more rows

Expiration: 2026-12-18(466 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 179.60 181.30 180.96 114 102,297 1 179.40 181.50 175.55 0 3,274 1.5 178.05 180.90 174.95 0 8,269 2 178.35 180.45 172.95 0 16,414 2.5 177.95 179.90 — 0 985 3 175.00 179.45 166.22 0 9,574 3.5 177.00 181.45 — 0 203 4 176.50 179.20 — 0 8,553 4.5 173.85 181.35 — 0 18 5 175.55 177.40 169.89 0 2,683 6 174.55 179.80 — 0 1,555 7 173.50 178.40 168.90 0 667 8 173.00 177.70 166.35 0 797 9 169.20 176.95 — 0 207 10 168.65 172.65 159.65 0 1,293 11 170.05 174.55 163.55 0 305 12 166.35 174.05 161.50 0 338 Scroll to see 218 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
0.5 0.00 0.01 0.01 0 31,466 1 0.00 0.01 — 0 5,916 1.5 0.00 0.31 0.01 0 438 2 0.00 0.31 — 0 3,345 2.5 0.00 0.01 0.01 0 4,767 3 0.00 0.31 — 0 1,651 3.5 0.00 0.31 — 0 198 4 0.00 0.32 — 0 724 4.5 0.00 0.02 — 0 1,079 5 0.00 0.01 — 0 2,531 6 0.00 0.08 — 0 852 7 0.00 0.32 — 0 1,077 8 0.00 0.32 — 0 982 9 0.00 0.32 — 0 1,198 10 0.00 0.01 0.01 31 12,622 11 0.00 0.32 — 0 2,415 12 0.00 0.32 0.01 0 219 Scroll to see 218 more rows

Expiration: 2027-01-15(144 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 175.75 177.65 177.70 4 3,724 10 168.40 175.95 172.23 2 1,145 15 163.55 171.15 157.00 0 620 20 158.90 165.55 146.70 0 3,194 25 153.95 161.50 150.85 0 569 30 149.15 156.55 147.50 0 576 35 144.65 151.05 140.00 0 1,901 40 139.60 147.10 137.55 0 703 45 135.05 141.90 134.04 0 1,381 50 130.30 135.50 134.00 27 1,960 55 125.55 131.00 131.00 9 2,493 60 122.65 125.75 119.33 0 2,663 65 117.95 121.00 112.79 0 750 70 113.25 116.25 110.00 0 5,121 75 108.55 111.55 110.50 1 3,335 80 103.95 106.35 98.83 0 15,354 85 99.35 101.70 103.00 2 2,381 Scroll to see 57 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.01 0.01 0 9,153 10 0.00 0.03 0.02 0 3,247 15 0.01 0.05 0.02 20 31,077 20 0.01 0.07 0.06 0 11,759 25 0.03 0.09 0.07 0 17,715 30 0.05 0.13 0.08 10 2,443 35 0.10 0.14 0.14 0 6,545 40 0.13 0.17 0.16 4 2,231 45 0.15 0.25 0.27 0 7,059 50 0.25 0.29 0.29 106 11,655 55 0.31 0.35 0.31 2 3,524 60 0.41 0.46 0.43 15 14,170 65 0.51 0.61 0.52 1 6,512 70 0.65 0.71 0.67 217 12,474 75 0.82 0.88 0.83 20 10,737 80 1.02 1.07 1.00 7 27,663 85 1.25 1.33 1.23 24 13,946 Scroll to see 57 more rows

Expiration: 2027-03-19(116 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 130.35 137.00 120.75 0 40 55 125.70 132.90 124.00 0 5 60 122.95 126.60 112.12 0 117 65 118.10 121.95 114.07 0 23 70 113.70 117.30 114.68 1 192 75 109.85 111.95 106.69 0 3,403 80 104.60 107.30 106.09 1 75 85 100.10 102.80 97.00 0 101 90 95.70 99.05 97.00 15 323 95 91.35 94.05 95.45 4 89 100 87.70 88.90 88.41 50 555 105 83.25 85.90 78.00 0 58 110 79.35 80.95 79.91 7 321 115 75.35 77.00 76.35 4 103 120 71.15 72.85 72.30 5 419 125 66.95 68.75 64.18 0 254 130 63.70 65.05 64.75 139 357 Scroll to see 43 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.28 0.55 0.47 0 222 55 0.44 0.53 0.76 0 29 60 0.53 0.66 0.72 0 85 65 0.59 0.81 0.80 1 293 70 0.93 0.99 0.94 2 267 75 1.10 1.21 1.17 2 3,334 80 1.35 1.52 1.41 103 239 85 1.59 1.86 1.72 1 176 90 2.03 2.14 2.06 5 2,832 95 2.46 2.57 2.47 103 275 100 2.93 3.10 2.98 111 2,425 105 3.45 3.65 3.65 2 585 110 4.10 4.30 4.17 17 1,238 115 4.85 5.20 6.00 0 783 120 5.70 5.90 5.65 16 1,445 125 6.65 6.85 6.50 2 2,297 130 7.70 7.95 7.80 155 14,606 Scroll to see 43 more rows

Expiration: 2027-06-17(144 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 173.50 178.10 177.02 3 4,539 10 168.20 175.90 163.83 0 258 15 163.90 171.15 — 0 165 20 159.40 165.60 162.84 50 499 25 154.35 161.85 153.13 0 430 30 149.70 157.00 146.20 0 197 35 145.15 152.45 148.42 5 743 40 140.55 148.00 137.18 0 288 45 135.70 143.00 135.25 0 221 50 131.20 136.20 129.75 0 490 55 128.10 132.15 125.38 0 643 60 123.55 127.55 120.63 0 453 65 119.00 123.35 117.02 0 878 70 114.50 117.75 109.85 0 400 75 110.10 114.30 102.00 0 442 80 105.70 109.40 104.85 0 718 85 101.70 104.40 97.76 0 426 Scroll to see 57 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.03 — 0 4,167 10 0.00 0.33 — 0 252 15 0.01 0.12 0.08 0 406 20 0.01 0.34 0.11 0 543 25 0.10 0.27 0.16 0 850 30 0.18 0.23 0.22 500 5,655 35 0.10 0.40 — 0 413 40 0.32 0.39 0.36 1 1,456 45 0.44 0.49 0.46 10 1,348 50 0.56 0.71 0.61 99 4,889 55 0.71 0.81 0.77 594 2,044 60 0.90 0.96 0.95 198 1,699 65 0.97 1.21 1.37 0 1,162 70 1.31 1.49 1.40 5 3,128 75 1.56 1.79 1.64 5 4,434 80 1.91 2.07 1.97 5 9,640 85 2.35 2.52 2.40 33 7,703 Scroll to see 57 more rows

Expiration: 2027-09-17(118 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
55 127.90 132.50 126.05 0 56 60 123.45 129.80 126.05 1 46 65 119.85 123.65 115.75 0 77 70 114.70 120.85 101.56 0 61 75 110.40 116.45 — 0 17 80 106.75 110.60 104.31 0 75 85 102.35 106.20 97.02 0 46 90 98.10 103.60 90.35 0 44 95 94.00 98.65 92.55 0 30 100 91.55 93.85 92.80 3 51 105 86.35 90.35 76.80 0 16 110 83.50 86.90 85.25 2 54 115 80.10 82.45 77.30 0 58 120 76.60 79.60 72.54 0 168 125 72.95 75.20 69.85 0 77 130 69.30 72.35 71.00 2 381 135 66.50 68.20 64.35 0 540 Scroll to see 44 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
55 0.85 1.30 1.12 0 901 60 1.05 1.24 1.40 0 161 65 1.33 1.68 1.70 0 129 70 1.48 2.03 2.14 0 334 75 2.07 2.29 2.21 32 82 80 2.54 2.80 2.61 32 182 85 2.98 3.35 3.10 13 332 90 3.45 4.05 3.65 14 384 95 4.05 4.60 4.45 1 938 100 5.00 5.25 5.10 20 1,384 105 5.90 6.10 5.94 15 455 110 6.70 7.10 6.95 22 777 115 7.80 8.10 7.89 15 600 120 8.90 9.30 8.90 3 2,088 125 10.10 10.50 10.35 118 1,734 130 11.45 11.85 11.60 17 3,423 135 12.90 13.50 14.75 0 2,154 Scroll to see 44 more rows

Expiration: 2027-12-17(142 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 173.55 179.95 162.85 0 33,451 10 169.05 174.35 156.89 0 677 15 164.20 171.65 168.06 1 551 20 159.30 167.00 155.36 0 1,090 25 155.10 162.50 152.34 0 727 30 150.15 157.85 141.06 0 816 35 146.05 153.40 144.62 0 1,093 40 141.65 148.90 139.97 0 856 45 136.95 144.25 136.15 0 452 50 133.60 138.80 127.79 0 1,288 55 129.60 133.00 131.08 1 1,508 60 124.50 129.75 125.40 2 1,690 65 122.10 125.80 118.35 0 803 70 118.00 120.95 121.70 1 5,410 75 111.85 116.15 109.64 0 1,706 80 108.65 112.30 110.57 14 2,191 85 103.95 108.80 106.44 5 1,083 Scroll to see 56 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.02 0.03 0.01 0 29,748 10 0.03 0.08 0.06 0 1,050 15 0.03 0.16 0.10 100 17,204 20 0.10 0.20 0.20 0 2,651 25 0.10 0.47 0.40 0 1,109 30 0.14 0.45 0.25 2 1,011 35 0.44 0.61 0.50 11 2,314 40 0.61 0.67 0.63 1,016 3,047 45 0.77 0.86 0.79 1 4,568 50 1.00 1.05 1.02 69 11,632 55 1.11 1.36 1.49 0 3,986 60 1.56 1.64 1.56 158 17,037 65 1.63 1.98 1.95 4 856 70 2.14 2.37 2.32 15 7,716 75 2.73 2.93 2.82 15 11,437 80 3.20 3.40 3.30 70 13,994 85 3.80 4.05 3.81 7 9,988 Scroll to see 56 more rows

Expiration: 2028-01-21(144 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 173.00 178.80 171.02 0 1,750 10 168.65 174.05 166.85 0 505 15 163.95 171.65 163.45 0 99 20 159.20 167.05 155.78 0 578 25 155.20 162.10 158.37 60 403 30 150.25 157.95 148.18 0 429 35 146.25 153.55 135.50 0 480 40 141.95 148.95 144.50 9 210 45 137.20 144.50 125.12 0 129 50 133.80 139.65 139.80 7 409 55 129.40 133.35 132.15 2 340 60 125.65 130.20 131.10 7 127 65 122.35 126.00 123.17 1 668 70 117.40 122.10 115.35 0 452 75 112.60 116.90 115.50 1 333 80 109.05 112.50 106.20 0 801 85 105.40 109.35 110.50 1 377 Scroll to see 57 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.02 0.04 0.03 6 5,572 10 0.05 0.12 0.10 0 5,390 15 0.12 0.18 0.13 0 1,700 20 0.18 0.24 0.20 9 2,327 25 0.20 0.39 — 0 575 30 0.08 0.55 0.45 0 480 35 0.48 0.81 — 0 676 40 0.60 0.85 0.86 0 757 45 0.82 0.94 0.90 1 1,659 50 1.00 1.17 1.11 31 6,381 55 1.36 1.46 1.39 1 291 60 1.68 1.76 1.70 5 1,226 65 1.95 2.27 2.37 0 205 70 2.17 2.65 2.76 0 1,557 75 2.77 3.30 2.93 21 688 80 3.45 3.80 3.62 40 10,657 85 3.95 4.45 4.30 18 756 Scroll to see 57 more rows

Expiration: 2028-06-16(140 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 173.10 179.55 168.00 0 1 10 168.00 178.00 164.85 0 1 15 164.00 173.00 — 0 0 20 159.00 167.90 159.56 0 1 25 155.00 164.00 144.22 0 2 30 150.95 160.00 148.90 0 3 35 146.00 156.00 136.50 0 11 40 142.00 151.00 — 0 0 45 137.95 147.00 134.70 0 23 50 134.35 141.25 139.15 1 92 55 129.95 137.00 123.20 0 54 60 126.90 131.80 123.50 0 100 65 122.45 127.95 124.45 2 64 70 118.00 123.75 121.65 6 82 75 114.10 119.75 103.00 0 106 80 111.10 115.80 114.70 8 221 85 106.55 111.30 103.15 0 2 Scroll to see 55 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.94 — 0 0 10 0.01 1.08 — 0 0 15 0.09 1.11 0.13 43 0 20 0.01 0.40 0.28 0 2 25 0.01 0.77 — 0 0 30 0.15 0.93 0.65 0 1 35 0.13 0.89 — 0 0 40 0.31 1.14 1.04 0 6 45 1.04 1.43 1.48 0 1 50 1.32 1.75 1.80 0 60 55 1.22 2.27 2.07 0 19 60 2.11 2.58 — 0 0 65 2.57 3.50 3.67 0 2 70 3.10 3.60 3.74 0 79 75 3.45 4.25 4.41 0 1 80 4.55 4.85 4.75 31 43 85 5.15 6.05 6.62 0 32 Scroll to see 55 more rows

Expiration: 2028-12-15(136 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 173.30 178.25 177.50 2 449 10 168.95 176.65 158.75 0 244 15 164.00 174.00 163.86 0 28 20 160.20 167.90 160.00 0 214 25 155.85 163.55 153.02 0 174 30 151.40 159.35 148.98 0 911 35 147.85 155.10 151.62 1 997 40 143.80 150.80 147.13 6 344 45 139.55 146.65 139.60 0 438 50 135.60 141.95 142.00 2 377 55 131.50 138.45 136.00 1 387 60 127.55 134.00 128.10 0 1,402 65 123.65 129.60 126.57 1 358 70 121.55 125.90 125.00 10 627 75 117.45 121.65 113.99 0 356 80 113.60 118.35 116.20 1 372 85 108.85 115.70 112.60 2 276 Scroll to see 53 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.02 0.09 0.05 40 1,892 10 0.03 0.19 0.15 0 784 15 0.23 0.30 0.26 70 891 20 0.32 0.42 0.35 102 1,245 25 0.47 0.62 0.63 2 263 30 0.68 1.00 0.80 3 257 35 0.71 1.27 1.10 4 277 40 1.10 1.37 1.28 1 292 45 1.61 1.75 1.75 3 131 50 1.83 2.49 2.09 29 1,766 55 2.37 2.84 2.73 0 183 60 2.75 3.30 3.06 6 231 65 3.55 3.90 3.65 1 183 70 4.15 4.75 4.80 0 352 75 5.00 5.30 5.32 1 1,167 80 5.80 6.20 5.95 49 1,076 85 6.70 7.25 6.85 2 614 Scroll to see 53 more rows