NVDA Curve

Spot:$205.19

Selected:16 exp/26 legs

Range:Jun 15 '26-Jan 15 '27

Ask/Strike:0.15%/1%

LEAPS:n/a

52W High:$236.54-13.3%

ATH:$236.54-13.3%2026-05-14

-Option Chain Barchart Chain TradingView Grok Drawdown Grok Hyper-Bull

Options DB: 2026-06-12(chains-2026-06-12.db)

Loading chart...

Premium-to-strike ratios by expiration

2026-06-15

0m 2d

call

$212.50

2.1σIV 26%OI 3,026

%Strike0.08%0.07%0.08%n/a

put

$197.50

-0.5σIV 120%OI 2,481

%Strike0.15%0.14%0.14%n/a

2026-06-17

0m 4d

call

$220

2.1σIV 35%OI 3,455

%Strike0.09%0.08%0.08%n/a

put

$187.50

-2.7σIV 34%OI 260

%Strike0.13%0.12%0.13%n/a

2026-06-18

0m 5d

call

$221

1.8σIV 36%OI 9,110

%Strike0.14%0.13%0.13%n/a

put

$185

n/aIV n/aOI 13,141

%Strike0.14%0.14%0.14%n/a

2026-06-22

0m 9d

call

$225

1.9σIV 32%OI 1,447

%Strike0.13%0.12%0.12%n/a

put

$180

-2.7σIV 32%OI 432

%Strike0.14%0.12%0.13%n/a

2026-06-24

0m 11d

call

$232.50

2.1σIV 35%OI 11

%Strike0.12%0.10%0.10%n/a

put

$172.50

-0.8σIV 122%OI 0

%Strike0.14%0.11%0.12%n/a

2026-06-26

0m 13d

call

$235

2.0σIV 36%OI 8,883

%Strike0.14%0.13%0.14%n/a

put

$167.50

-0.5σIV 231%OI 0

%Strike0.14%0.12%0.14%n/a

2026-07-02

0m 19d

call

$245

2.1σIV 37%OI 6,386

%Strike0.14%0.13%0.13%n/a

put

$155

-0.6σIV 205%OI 338

%Strike0.14%0.12%0.14%n/a

2026-07-10

0m 27d

call

$255

2.2σIV 37%OI 1,694

%Strike0.15%0.13%0.14%n/a

put

$140

-0.8σIV 173%OI 377

%Strike0.14%0.12%0.17%n/a

2026-07-17

1m 4d

call

$270

2.4σIV 38%OI 11,464

%Strike0.13%0.12%0.12%n/a

put

$125

n/aIV n/aOI 12,328

%Strike0.14%0.12%0.12%n/a

2026-07-24

1m 11d

call

$280

2.4σIV 38%OI 64

%Strike0.14%0.10%0.11%n/a

Put unavailable

2026-07-31

1m 18d

call

$295

2.6σIV 39%OI 0

%Strike0.14%0.10%n/an/a

Put unavailable

2026-08-21

2m 9d

call

$320

2.5σIV 40%OI 7,326

%Strike0.14%0.12%0.13%n/a

put

$80

n/aIV n/aOI 2,033

%Strike0.11%0.06%0.09%n/a

2026-09-18

3m 7d

call

$360

2.6σIV 42%OI 2,790

%Strike0.14%0.13%0.14%n/a

Put unavailable

2026-10-16

4m 5d

call

$400

2.6σIV 42%OI 1,058

%Strike0.14%0.10%0.11%n/a

Put unavailable

2026-11-20

5m 10d

call

$450

2.6σIV 44%OI 144

%Strike0.14%0.10%0.13%n/a

Put unavailable

2026-12-18

6m 8d

Call unavailable

Put unavailable

2027-01-15

7m 6d

Call unavailable

put

$25

-6.4σIV 44%OI 17,931

%Strike0.08%0.04%0.12%n/a

2027-03-19

9m 9d

Call unavailable

Put unavailable

2027-06-17

12m 9d

Call unavailable

Put unavailable

2027-09-17

15m 11d

Call unavailable

Put unavailable

2027-12-17

18m 12d

Call unavailable

Put unavailable

2028-01-21

19m 17d

Call unavailable

Put unavailable

2028-06-16

24m 14d

Call unavailable

Put unavailable

2028-12-15

30m 16d

Call unavailable

Put unavailable

Expiration	Callask · bid · last · close	Putask · bid · last · close
2026-06-150m 2d	2.1σIV 26%$212.50 %Strike0.08%0.07%0.08%n/a	-0.5σIV 120%$197.50 %Strike0.15%0.14%0.14%n/a
2026-06-170m 4d	2.1σIV 35%$220 %Strike0.09%0.08%0.08%n/a	-2.7σIV 34%$187.50 %Strike0.13%0.12%0.13%n/a
2026-06-180m 5d	1.8σIV 36%$221 %Strike0.14%0.13%0.13%n/a	n/aIV n/a$185 %Strike0.14%0.14%0.14%n/a
2026-06-220m 9d	1.9σIV 32%$225 %Strike0.13%0.12%0.12%n/a	-2.7σIV 32%$180 %Strike0.14%0.12%0.13%n/a
2026-06-240m 11d	2.1σIV 35%$232.50 %Strike0.12%0.10%0.10%n/a	-0.8σIV 122%$172.50 %Strike0.14%0.11%0.12%n/a
2026-06-260m 13d	2.0σIV 36%$235 %Strike0.14%0.13%0.14%n/a	-0.5σIV 231%$167.50 %Strike0.14%0.12%0.14%n/a
2026-07-020m 19d	2.1σIV 37%$245 %Strike0.14%0.13%0.13%n/a	-0.6σIV 205%$155 %Strike0.14%0.12%0.14%n/a
2026-07-100m 27d	2.2σIV 37%$255 %Strike0.15%0.13%0.14%n/a	-0.8σIV 173%$140 %Strike0.14%0.12%0.17%n/a
2026-07-171m 4d	2.4σIV 38%$270 %Strike0.13%0.12%0.12%n/a	n/aIV n/a$125 %Strike0.14%0.12%0.12%n/a
2026-07-241m 11d	2.4σIV 38%$280 %Strike0.14%0.10%0.11%n/a	—
2026-07-311m 18d	2.6σIV 39%$295 %Strike0.14%0.10%n/an/a	—
2026-08-212m 9d	2.5σIV 40%$320 %Strike0.14%0.12%0.13%n/a	n/aIV n/a$80 %Strike0.11%0.06%0.09%n/a
2026-09-183m 7d	2.6σIV 42%$360 %Strike0.14%0.13%0.14%n/a	—
2026-10-164m 5d	2.6σIV 42%$400 %Strike0.14%0.10%0.11%n/a	—
2026-11-205m 10d	2.6σIV 44%$450 %Strike0.14%0.10%0.13%n/a	—
2026-12-186m 8d	—	—
2027-01-157m 6d	—	-6.4σIV 44%$25 %Strike0.08%0.04%0.12%n/a
2027-03-199m 9d	—	—
2027-06-1712m 9d	—	—
2027-09-1715m 11d	—	—
2027-12-1718m 12d	—	—
2028-01-2119m 17d	—	—
2028-06-1624m 14d	—	—
2028-12-1530m 16d	—	—

Sigma Levels:

1-2σ2-3σ3σ+

NVDA Price Context

Monthly log chart with 12-month SMA

Symbol Page