Filtered options by premium-to-strike ratio
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-04-100m 2d | NaNσIV 41%$190 %Strike0.03%0.03%0.03%NaN% | NaNσIV 0%$187.5 %Strike0.02%0.01%0.02%NaN% |
2026-04-130m 2d | 2.1σIV 23%$195 %Strike0.08%0.08%0.08%NaN% | -0.2σIV 247%$182.5 %Strike0.12%0.12%0.12%NaN% |
2026-04-150m 4d | 2.1σIV 28%$200 %Strike0.09%0.09%0.08%NaN% | -0.4σIV 179%$175 %Strike0.11%0.10%0.11%NaN% |
2026-04-170m 6d | 1.8σIV 31%$202.5 %Strike0.11%0.10%0.11%NaN% | NaNσIV 0%$170 %Strike0.12%0.12%0.12%NaN% |
2026-04-200m 9d | 1.9σIV 29%$205 %Strike0.11%0.10%0.11%NaN% | -0.6σIV 122%$167.5 %Strike0.14%0.13%0.14%NaN% |
2026-04-220m 11d | 2.0σIV 31%$210 %Strike0.09%0.08%0.09%NaN% | -0.7σIV 119%$162.5 %Strike0.14%0.12%0.15%NaN% |
2026-04-240m 13d | 1.8σIV 32%$210 %Strike0.14%0.13%0.13%NaN% | -0.4σIV 219%$160 %Strike0.14%0.14%0.14%NaN% |
2026-05-010m 20d | 2.0σIV 33%$220 %Strike0.12%0.11%0.11%NaN% | -0.5σIV 189%$150 %Strike0.15%0.14%0.15%NaN% |
2026-05-080m 27d | 1.9σIV 33%$225 %Strike0.13%0.12%0.12%NaN% | -0.7σIV 164%$140 %Strike0.15%0.14%0.15%NaN% |
2026-05-151m 4d | 1.9σIV 33%$230 %Strike0.13%0.13%0.13%NaN% | NaNσIV 0%$130 %Strike0.14%0.13%0.13%NaN% |
2026-05-221m 11d | 2.0σIV 39%$245 %Strike0.12%0.11%0.08%NaN% | -1.1σIV 139%$115 %Strike0.15%0.11%0.17%NaN% |
2026-05-291m 18d | 2.0σIV 39%$250 %Strike0.13%0.10%0.12%NaN% | -1.1σIV 138%$110 %Strike0.15%0.11%0.14%NaN% |
2026-06-182m 8d | 2.0σIV 38%$265 %Strike0.13%0.12%0.11%NaN% | NaNσIV 0%$90 %Strike0.16%0.12%0.12%NaN% |
2026-07-173m 7d | 2.1σIV 38%$285 %Strike0.14%0.13%0.12%NaN% | -4.8σIV 38%$75 %Strike0.16%0.13%0.13%NaN% |
2026-08-214m 12d | 2.1σIV 39%$310 %Strike0.15%0.14%0.15%NaN% | -4.6σIV 39%$65 %Strike0.20%0.15%0.14%NaN% |
2026-09-185m 10d | 2.2σIV 40%$340 %Strike0.13%0.12%0.12%NaN% | -6.0σIV 40%$40 %Strike0.18%0.07%0.15%NaN% |
2026-10-166m 8d | 2.2σIV 40%$360 %Strike0.13%0.12%0.12%NaN% | -7.9σIV 40%$20 %Strike0.15%0.00%0.20%NaN% |
2026-11-207m 13d | — | — |
2026-12-188m 11d | 2.1σIV 41%$400 %Strike0.16%0.15%0.14%NaN% | -1.2σIV 259%$15 %Strike0.27%0.00%0.07%NaN% |
2027-01-159m 9d | — | -6.4σIV 41%$20 %Strike0.30%0.05%0.15%NaN% |
2027-03-1911m 12d | — | — |
2027-06-1714m 12d | — | — |
2027-09-1717m 14d | — | — |
2027-12-1720m 15d | — | — |
2028-01-2121m 20d | — | — |
2028-06-1626m 17d | — | — |
2028-12-1532m 19d | — | — |