SPY

🔥 911 OI spikes•2026-06-05•

Calls:384

Puts:527

Window:2026-05-08 → 2026-06-04 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤911 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-07-31	54d	470	put	150,733	643.5	234.2×	81	0.51	0.53	-0.01	51.1%
2026-08-31	85d	717	put	19,138	90	212.6×	13	16.39	16.49	-0.32	18.5%
2026-07-31	54d	550	put	302,349	1,682	179.8×	239	1.16	1.19	-0.02	39.6%
2026-07-31	54d	630	put	151,985	1,538.5	98.8×	191	2.90	2.94	-0.08	28.7%
2026-10-16	131d	400	put	8,803	123	71.6×	15	1.00	1.03	-0.02	48.8%
2026-06-18	11d	757	put	4,970	70	71.0×	369	22.67	25.94	-0.81	14.6%
2026-06-12	5d	755	put	3,580	53	67.5×	6,621	20.65	21.41	-0.86	14.6%
2026-06-30	23d	694	call	3,530	65	54.3×	0	43.22	46.74	0.85	23.1%
2026-06-12	5d	744	put	10,829	202	53.6×	8,817	12.14	12.85	-0.62	17.3%
2026-07-17	40d	780	put	6,742	139.5	48.3×	13	45.22	48.01	-0.91	17.3%
2026-06-12	5d	760	put	2,435	51.5	47.3×	2,941	25.29	26.06	-0.93	15.8%
2026-08-21	75d	385	put	3,260	74	44.0×	0	0.34	0.36	-0.00	58.2%
2026-06-30	23d	742	put	15,281	371.5	41.1×	4,969	14.58	17.82	-0.55	15.5%
2026-06-18	11d	756	put	1,655	51	32.5×	1,242	21.84	25.36	-0.79	15.3%
2027-06-17	375d	760	put	2,100	66	31.8×	303	56.82	57.10	-0.45	18.4%
2026-07-17	40d	718	put	12,657	399	31.7×	13,355	10.67	10.77	-0.30	18.3%
2026-07-17	40d	722	put	10,631	344	30.9×	10,196	11.72	11.82	-0.33	18.0%
2026-06-12	5d	530	put	1,604	53	30.3×	36	0.07	0.08	0.00	80.0%
2026-08-31	85d	835	call	2,412	81	29.8×	8	0.46	0.48	0.03	12.8%
2026-08-31	85d	605	put	19,702	687.5	28.7×	28	3.56	3.60	-0.08	29.5%
2026-06-30	23d	509	put	2,170	76	28.6×	0	0.28	0.30	0.00	307.7%
2026-07-31	54d	430	put	8,811	310	28.4×	28	0.33	0.35	-0.00	57.3%
2026-11-20	166d	705	put	2,214	78	28.4×	27	22.54	22.67	-0.31	20.2%
2026-11-20	166d	825	call	3,546	125	28.4×	13	5.20	5.28	0.15	14.0%
2026-06-12	5d	750	put	8,101	303	26.7×	13,268	16.66	16.96	-0.76	15.8%
2026-08-31	85d	721	put	4,244	160	26.5×	17	17.49	17.59	-0.34	18.2%
2026-06-12	5d	702	put	4,642	191	24.3×	324	1.62	1.66	-0.10	26.3%
2026-06-12	5d	756	put	4,128	172	24.0×	1,389	21.53	22.33	-0.87	14.2%
2026-06-26	19d	800	call	13,395	570	23.5×	600	0.04	0.05	0.01	13.5%
2026-06-12	5d	693	put	5,041	216.5	23.3×	877	1.19	1.22	-0.07	29.1%
2026-06-12	5d	764	call	4,792	209	22.9×	2,350	0.15	0.16	0.04	13.6%
2026-08-21	75d	380	put	7,839	342	22.9×	1,000	0.33	0.34	-0.00	59.7%
2026-06-18	11d	759	put	1,287	58	22.2×	404	24.38	27.90	-0.83	14.3%
2026-06-26	19d	750	put	3,540	160	22.1×	2,893	19.08	20.50	-0.67	15.1%
2026-06-12	5d	745	put	21,997	1,004.5	21.9×	18,414	13.01	13.28	-0.65	16.6%
2026-06-15	8d	830	call	1,423	65	21.9×	93	0.00	0.01	0.00	23.2%
2026-06-12	5d	792	call	2,575	119	21.6×	65	0.01	0.02	0.00	17.9%
2026-06-18	11d	763	call	29,627	1,387	21.4×	1,173	0.61	0.64	0.12	13.9%
2026-11-20	166d	725	put	6,790	330	20.6×	26	28.03	28.18	-0.38	18.7%
2026-06-30	23d	755	put	2,971	145.5	20.4×	1,111	22.52	26.00	-0.72	14.2%
2026-10-30	145d	715	call	1,213	60	20.2×	7	49.34	51.81	0.66	19.0%
2028-12-15	922d	1250	call	2,836	146	19.4×	0	2.53	2.69	0.04	14.8%
2026-07-31	54d	756	put	1,384	72	19.2×	77	26.92	30.43	-0.63	14.9%
2026-10-16	131d	900	call	1,324	70	18.9×	287	0.25	0.27	0.01	13.9%
2026-06-12	5d	783	call	3,189	171.5	18.6×	1,473	0.01	0.02	0.00	15.6%
2026-07-31	54d	835	call	941	51	18.4×	44	0.09	0.11	0.01	13.1%
2026-06-18	11d	754	put	1,818	99	18.4×	1,303	20.23	22.26	-0.76	15.3%
2026-07-02	25d	755	put	1,960	107	18.3×	197	22.81	26.32	-0.70	13.4%
2026-06-12	5d	757	call	6,156	344	17.9×	4,723	0.57	0.60	0.12	14.6%
2026-06-30	23d	750	put	10,585	604	17.5×	12,504	19.40	22.62	-0.66	14.4%
2026-06-18	11d	799	call	1,781	103	17.3×	2	0.02	0.03	0.00	15.7%
2026-06-26	19d	749	put	1,389	82	16.9×	634	18.35	20.00	-0.66	14.9%
2027-01-15	222d	775	put	2,755	164	16.8×	51	52.76	56.41	-0.57	16.0%
2026-06-15	8d	738	put	862	52	16.6×	1,437	9.46	10.21	-0.48	16.8%
2026-06-15	8d	778	call	938	57.5	16.3×	157	0.02	0.03	0.00	12.2%
2026-06-15	8d	845	call	1,197	74	16.2×	66	0.00	0.01	0.00	26.5%
2026-08-21	75d	830	call	12,842	805.5	15.9×	79	0.37	0.40	0.03	12.8%
2026-06-26	19d	791	call	1,014	66.5	15.3×	408	0.05	0.07	0.02	12.7%
2026-06-26	19d	860	call	1,064	70	15.2×	0	0.00	0.02	0.00	21.3%
2026-06-30	23d	734	put	3,852	254	15.2×	748	12.74	12.85	-0.44	16.8%
2026-06-18	11d	753	put	2,516	166	15.2×	258	19.45	22.77	-0.75	15.0%
2026-06-12	5d	796	call	4,964	349	14.2×	17	0.01	0.02	0.00	19.1%
2026-07-17	40d	752	put	1,289	92	14.0×	266	23.05	25.85	-0.62	14.8%
2027-01-15	222d	975	call	1,774	127	14.0×	720	0.30	0.31	0.01	14.3%
2026-07-02	25d	810	call	1,393	100.5	13.9×	77	0.03	0.05	0.00	13.4%
2026-12-18	194d	775	put	1,413	103.5	13.7×	72	51.05	54.35	-0.59	16.1%
2026-06-12	5d	754	put	2,816	212	13.3×	1,070	19.76	20.54	-0.83	16.1%
2026-06-26	19d	430	put	889	67	13.3×	987	0.07	0.09	0.00	78.1%
2026-06-12	5d	740	put	23,769	1,803	13.2×	37,799	10.07	10.28	-0.53	17.9%
2026-06-12	5d	495	put	4,350	331	13.1×	5	0.03	0.04	0.00	0.0%
2026-06-26	19d	730	put	4,628	352.5	13.1×	2,562	10.64	10.73	-0.39	17.9%
2026-07-17	40d	410	put	8,377	652.5	12.8×	2,075	0.17	0.18	-0.00	65.3%
2026-11-20	166d	760	put	747	58.5	12.8×	18	42.19	42.40	-0.53	16.5%
2026-06-12	5d	758	call	5,279	418.5	12.6×	4,785	0.48	0.51	0.10	14.6%
2027-06-17	375d	1090	call	698	56	12.5×	0	0.39	0.43	0.02	15.0%
2026-06-26	19d	900	call	998	82	12.2×	0	0.00	0.01	0.00	26.1%
2026-06-30	23d	702	put	2,557	211	12.1×	322	5.04	5.11	-0.18	21.4%
2026-07-31	54d	759	call	1,469	122	12.0×	22	8.02	8.11	0.34	14.4%
2027-01-15	222d	760	put	2,904	244	11.9×	670	46.56	46.79	-0.51	17.0%
2026-06-12	5d	747	put	1,664	140	11.9×	3,645	14.16	14.89	-0.69	16.7%
2026-07-02	25d	750	put	2,735	234	11.7×	976	19.72	23.02	-0.64	14.4%
2026-06-26	19d	745	put	2,644	230	11.5×	1,979	16.08	18.62	-0.60	15.5%
2026-07-17	40d	755	put	4,734	414	11.4×	2,410	24.94	27.74	-0.65	14.3%
2026-11-20	166d	700	put	7,303	644	11.3×	63	21.38	21.51	-0.29	20.5%
2026-08-21	75d	704	put	778	69.5	11.2×	16	12.30	12.38	-0.26	19.8%
2027-03-19	285d	755	put	719	64.5	11.2×	15	48.86	49.09	-0.46	18.0%
2026-06-30	23d	553	put	733	66	11.1×	0	0.48	0.50	-0.01	49.3%
2026-07-10	33d	670	put	1,147	104.5	11.0×	171	3.20	3.26	-0.11	24.9%
2026-08-21	75d	470	put	4,041	371	10.9×	0	0.81	0.83	-0.01	47.0%
2026-07-17	40d	719	put	4,831	446	10.8×	166	10.92	11.02	-0.30	18.4%
2026-07-17	40d	390	put	5,257	493.5	10.7×	154	0.13	0.14	-0.00	68.7%
2026-06-12	5d	625	put	5,559	524	10.6×	269	0.34	0.35	-0.00	52.4%
2026-06-12	5d	751	put	1,498	142	10.6×	5,056	17.23	18.03	-0.78	16.2%
2026-06-12	5d	500	put	4,660	443	10.5×	40,080	0.03	0.05	0.00	89.2%
2026-07-10	33d	720	put	1,778	171	10.4×	505	10.05	10.15	-0.31	18.3%
2026-06-26	19d	780	call	7,735	745	10.4×	1,626	0.16	0.18	0.04	12.2%
2026-07-17	40d	750	put	22,408	2,158.5	10.4×	9,600	21.89	23.77	-0.59	15.0%
2026-10-16	131d	810	call	671	65	10.3×	1,162	4.67	4.74	0.19	13.8%
2026-06-26	19d	830	call	1,562	152.5	10.2×	19	0.01	0.03	0.00	17.1%
2026-06-30	23d	508	put	2,079	204	10.2×	0	0.28	0.29	0.00	307.8%
2026-10-30	145d	575	put	538	53	10.2×	11	5.09	5.15	-0.08	30.1%
2026-06-12	5d	738	put	9,105	899	10.1×	5,235	8.98	9.52	-0.48	18.2%
2026-06-12	5d	733	put	8,446	843	10.0×	3,668	7.02	7.10	-0.39	19.2%
2026-06-12	5d	510	put	686	71.5	9.6×	26	0.04	0.05	0.00	338.6%
2026-07-17	40d	760	put	6,264	653	9.6×	628	28.36	30.00	-0.71	13.9%
2026-06-18	11d	745	put	35,030	3,686	9.5×	24,905	14.50	16.50	-0.62	16.9%
2026-06-18	11d	752	put	3,246	343	9.5×	1,873	18.69	22.21	-0.73	15.8%
2026-06-26	19d	751	call	1,399	148	9.4×	978	4.18	4.25	0.32	14.4%
2026-06-30	23d	745	put	16,385	1,769	9.3×	10,615	16.16	19.67	-0.59	15.4%
2026-06-12	5d	555	put	491	53.5	9.2×	437	0.12	0.13	0.00	311.9%
2026-06-12	5d	774	call	1,126	123.5	9.1×	827	0.02	0.03	0.01	13.7%
2026-06-26	19d	720	put	11,087	1,218.5	9.1×	2,748	7.76	7.84	-0.30	19.4%
2026-08-21	75d	724	put	646	71	9.1×	132	17.24	17.35	-0.36	17.9%
2026-06-18	11d	750	put	19,517	2,147	9.1×	12,620	18.30	19.50	-0.70	15.4%
2026-06-12	5d	850	call	1,662	183	9.1×	0	0.00	0.01	0.00	32.9%
2026-06-18	11d	792	call	2,295	255	9.0×	62	0.02	0.04	0.00	14.4%
2026-08-21	75d	395	put	1,123	125	9.0×	3,181	0.38	0.40	-0.00	56.8%
2026-07-17	40d	395	put	6,061	677.5	8.9×	777	0.13	0.15	-0.00	68.0%
2026-06-18	11d	761	put	546	62	8.8×	29	26.14	29.55	-0.86	13.6%
2026-07-02	25d	783	call	497	57	8.7×	61	0.24	0.27	0.03	12.1%
2026-06-30	23d	554	put	764	88	8.7×	1	0.49	0.51	-0.01	49.3%
2026-07-17	40d	716	put	4,401	508	8.7×	25,323	10.19	10.28	-0.28	18.7%
2026-06-30	23d	724	put	3,512	408	8.6×	149	9.44	9.53	-0.33	18.3%
2026-06-18	11d	755	put	7,077	823	8.6×	2,813	21.30	24.55	-0.77	15.5%
2026-07-02	25d	758	call	1,397	162.5	8.6×	1,254	3.25	3.32	0.26	13.7%
2026-06-26	19d	719	put	703	82	8.6×	159	7.52	7.60	-0.29	19.7%
2026-06-26	19d	759	call	604	70.5	8.6×	372	2.00	2.06	0.20	13.6%
2026-10-16	131d	655	put	1,007	118	8.5×	1	10.68	10.76	-0.16	23.9%
2026-07-31	54d	435	put	2,108	248	8.5×	10	0.35	0.37	-0.00	57.2%
2026-06-18	11d	722	put	17,842	2,118	8.4×	24,838	6.44	6.51	-0.27	20.8%
2026-06-15	8d	775	call	581	69.5	8.4×	157	0.03	0.04	0.01	12.1%
2026-09-18	103d	765	put	2,738	329	8.3×	83	37.54	41.06	-0.62	15.3%
2026-06-26	19d	782	call	536	65	8.3×	48	0.13	0.15	0.04	12.2%
2026-07-31	54d	745	put	3,591	437	8.2×	336	22.19	24.33	-0.53	15.7%
2026-08-21	75d	759	put	419	51	8.2×	12	31.38	34.18	-0.61	15.1%
2026-06-26	19d	774	call	418	51	8.2×	91	0.34	0.36	0.06	12.3%
2026-06-12	5d	830	call	1,402	173	8.1×	1,495	0.00	0.01	0.00	27.7%
2026-06-12	5d	758	put	1,893	235	8.1×	3,072	23.40	24.15	-0.90	13.2%
2026-06-26	19d	761	call	519	64.5	8.1×	289	1.62	1.67	0.17	13.4%
2026-07-31	54d	755	put	1,535	191	8.0×	196	26.35	29.82	-0.62	14.9%
2026-06-12	5d	781	call	2,048	255	8.0×	964	0.01	0.02	0.00	14.9%
2027-06-17	375d	990	call	1,707	212.5	8.0×	12	1.50	1.55	0.07	14.1%
2026-06-12	5d	865	call	502	63	8.0×	0	0.00	0.01	0.00	36.6%
2026-06-15	8d	745	put	4,933	621	7.9×	12,088	13.24	14.05	-0.63	15.4%
2027-01-15	222d	770	put	1,119	141	7.9×	28	50.34	53.19	-0.55	16.4%
2026-06-15	8d	736	put	850	107.5	7.9×	1,252	8.85	8.94	-0.44	17.1%
2026-11-20	166d	875	call	23,035	2,921	7.9×	135	1.12	1.17	0.04	13.5%
2027-06-17	375d	995	call	1,023	130	7.9×	58	1.38	1.43	0.06	14.1%
2026-06-12	5d	789	call	868	111	7.8×	362	0.01	0.02	0.00	17.0%
2026-06-30	23d	753	put	1,004	128.5	7.8×	766	21.09	24.60	-0.70	14.2%
2026-06-15	8d	755	call	615	79	7.8×	1,335	1.05	1.09	0.17	13.7%
2026-07-17	40d	787	call	1,663	215	7.7×	324	0.68	0.72	0.05	12.2%
2026-08-21	75d	767	call	460	59.5	7.7×	84	8.71	8.79	0.33	14.3%
2026-07-17	40d	430	put	4,442	581.5	7.6×	51	0.21	0.23	-0.00	62.1%
2026-06-12	5d	732	put	5,733	751	7.6×	2,979	6.66	6.74	-0.37	19.4%
2026-10-16	131d	795	call	794	104	7.6×	30	7.63	7.70	0.27	14.1%
2026-07-31	54d	840	call	505	66.5	7.6×	114	0.07	0.09	0.01	13.1%
2026-07-10	33d	690	put	655	87.5	7.5×	1,854	4.87	4.94	-0.16	22.2%
2026-07-17	40d	735	put	69,909	9,386.5	7.5×	27,810	16.01	16.13	-0.45	16.4%
2026-07-31	54d	757	call	676	91	7.4×	58	8.80	8.89	0.36	14.4%
2026-10-16	131d	765	call	2,548	343	7.4×	76	17.80	17.91	0.42	15.4%
2026-07-02	25d	722	put	391	53	7.4×	47	9.41	9.51	-0.31	18.6%
2026-09-30	115d	420	put	563	77	7.3×	0	0.96	0.98	-0.01	47.9%
2026-06-12	5d	805	call	2,095	287	7.3×	47	0.00	0.02	0.00	22.4%
2026-06-26	19d	805	call	828	115	7.2×	87	0.02	0.04	0.00	14.0%
2026-06-12	5d	753	put	2,544	354	7.2×	2,747	18.89	19.71	-0.82	15.2%
2026-06-30	23d	792	call	474	66	7.2×	233	0.07	0.09	0.01	12.0%
2026-06-30	23d	504	put	2,180	304	7.2×	12	0.26	0.28	0.00	308.5%
2027-06-17	375d	750	put	2,384	334	7.1×	200	52.64	52.89	-0.43	18.9%
2027-06-17	375d	800	put	361	51	7.1×	7	75.50	80.43	-0.58	16.8%
2026-06-12	5d	759	put	1,877	268	7.0×	3,783	24.34	25.11	-0.91	18.3%
2026-07-31	54d	710	put	6,440	923	7.0×	723	10.94	11.03	-0.27	19.4%
2026-06-30	23d	500	call	2,078	298	7.0×	0	233.51	237.03	1.00	0.0%
2026-06-12	5d	698	put	3,820	556	6.9×	438	1.40	1.44	-0.09	27.6%
2026-07-10	33d	757.5	put	367	54	6.8×	57	25.42	28.94	-0.71	14.0%
2026-07-17	40d	600	call	5,124	761.5	6.7×	5	135.61	138.40	0.95	41.6%
2026-06-26	19d	757	call	1,173	176	6.7×	480	2.45	2.51	0.23	13.7%
2026-07-31	54d	771	call	1,692	256	6.6×	3	4.33	4.40	0.24	13.5%
2026-08-21	75d	742	put	531	80.5	6.6×	277	23.83	23.96	-0.48	16.3%
2026-07-31	54d	825	call	8,522	1,297	6.6×	131	0.14	0.17	0.01	12.7%
2026-07-02	25d	740	put	1,253	191	6.6×	1,330	15.22	16.87	-0.51	16.2%
2026-10-16	131d	755	put	2,278	348.5	6.5×	232	34.67	37.76	-0.53	16.2%
2026-08-31	85d	685	put	1,979	304	6.5×	252	10.07	10.15	-0.20	21.6%
2026-06-15	8d	749	put	543	84	6.5×	655	15.99	16.79	-0.71	15.0%
2026-07-17	40d	445	put	2,119	328	6.5×	35	0.26	0.28	-0.00	60.7%
2026-06-15	8d	766	call	1,172	182	6.4×	1,126	0.16	0.17	0.04	12.3%
2026-06-26	19d	820	call	1,311	203.5	6.4×	48	0.01	0.03	0.00	15.9%
2026-06-26	19d	670	put	2,962	464	6.4×	2,509	2.06	2.11	-0.10	27.9%
2026-08-21	75d	390	put	1,129	177	6.4×	1,784	0.36	0.38	-0.00	58.0%
2027-03-19	285d	750	put	4,031	633	6.4×	88	46.74	46.97	-0.45	18.2%
2026-07-02	25d	751	put	328	52	6.3×	219	20.14	23.65	-0.66	13.7%
2026-07-31	54d	760	put	1,510	240	6.3×	246	29.51	32.70	-0.66	14.5%
2027-03-31	297d	780	call	547	87	6.3×	8	33.24	33.41	0.45	16.7%
2027-06-17	375d	755	put	779	124	6.3×	298	54.68	54.95	-0.44	18.7%
2026-06-18	11d	712	call	1,219	194.5	6.3×	6	26.18	28.60	0.81	21.9%
2026-06-26	19d	756	call	1,485	238	6.2×	489	2.69	2.75	0.24	13.8%
2026-11-20	166d	650	put	417	67	6.2×	61	12.78	12.88	-0.18	24.2%
2026-07-17	40d	815	call	6,674	1,089	6.1×	181	0.08	0.10	0.01	12.6%
2026-10-30	145d	570	put	361	59	6.1×	0	4.85	4.90	-0.08	30.5%
2026-06-26	19d	757	put	639	104.5	6.1×	113	23.95	26.75	-0.77	14.3%
2026-06-30	23d	710	put	28,060	4,599	6.1×	9,715	6.30	6.37	-0.21	20.3%
2026-06-12	5d	768	call	2,865	472	6.1×	1,922	0.06	0.07	0.03	13.6%
2026-08-21	75d	772	call	618	102	6.1×	143	7.09	7.16	0.29	14.0%
2026-11-20	166d	600	put	1,344	222	6.0×	18	7.68	7.76	-0.11	27.8%
2026-06-18	11d	788	call	778	129	6.0×	6	0.02	0.04	0.00	13.7%
2026-06-12	5d	752	put	2,186	364	6.0×	2,971	17.94	20.07	-0.80	15.4%
2026-07-02	25d	730	put	1,145	190.5	6.0×	735	11.82	11.93	-0.39	17.6%
2026-11-20	166d	840	call	347	58	6.0×	0	3.32	3.40	0.10	13.8%
2026-07-02	25d	715	put	2,703	454.5	6.0×	607	7.74	7.83	-0.26	19.7%
2028-12-15	922d	755	call	354	60	5.9×	4	112.26	116.00	0.64	20.0%
2026-08-21	75d	365	put	3,673	624.5	5.9×	49	0.28	0.29	-0.00	62.8%
2026-06-30	23d	709	put	5,816	990.5	5.9×	211	6.12	6.20	-0.21	20.4%
2026-06-12	5d	490	put	1,589	274	5.8×	1	0.03	0.04	0.00	0.0%
2026-08-21	75d	729	put	470	81	5.8×	25	18.83	18.95	-0.39	17.5%
2026-06-12	5d	771	call	1,790	309	5.8×	1,830	0.04	0.05	0.02	13.4%
2026-07-31	54d	735	put	4,105	709.5	5.8×	247	18.19	18.33	-0.44	16.8%
2026-10-16	131d	775	call	2,563	444	5.8×	307	13.71	13.81	0.37	14.9%
2026-06-12	5d	767	call	1,451	252.5	5.8×	2,703	0.08	0.09	0.03	13.5%
2026-06-12	5d	759	call	2,627	458	5.7×	6,911	0.40	0.42	0.09	14.3%
2026-06-12	5d	840	call	401	70	5.7×	58	0.00	0.01	0.00	30.3%
2026-07-02	25d	729	put	349	61	5.7×	92	11.48	11.59	-0.38	17.7%
2026-06-12	5d	787	call	369	65	5.7×	699	0.01	0.02	0.00	16.4%
2026-07-17	40d	757	call	2,402	423	5.7×	363	6.08	6.15	0.33	13.9%
2026-07-31	54d	776	call	697	123	5.7×	6	3.25	3.31	0.20	13.2%
2026-07-31	54d	762	call	928	164	5.7×	41	6.94	7.02	0.32	14.0%
2026-06-30	23d	704	put	3,788	678	5.6×	672	5.33	5.40	-0.18	21.2%
2026-07-31	54d	460	put	3,214	576	5.6×	5	0.46	0.48	-0.01	52.6%
2026-06-16	9d	764	call	306	55	5.6×	122	0.29	0.32	0.07	12.5%
2026-06-30	23d	793	call	431	77.5	5.6×	101	0.06	0.08	0.01	12.0%
2026-10-16	131d	770	call	2,479	446	5.6×	208	15.67	15.77	0.40	15.2%
2026-07-02	25d	737	put	380	68.5	5.5×	259	14.48	14.61	-0.48	16.7%
2026-10-16	131d	805	call	869	157	5.5×	25	5.52	5.59	0.21	13.8%
2026-06-12	5d	731	put	2,206	399	5.5×	3,373	6.33	6.40	-0.36	19.3%
2026-06-30	23d	775	call	13,831	2,510.5	5.5×	1,631	0.42	0.46	0.05	12.0%
2026-06-12	5d	778	call	4,107	746.5	5.5×	996	0.02	0.03	0.01	14.5%
2026-07-31	54d	753	call	2,105	383	5.5×	126	10.49	10.59	0.40	14.8%
2026-08-21	75d	360	put	19,718	3,588	5.5×	125	0.26	0.28	-0.00	63.4%
2026-07-31	54d	754	put	708	130	5.5×	46	25.71	28.86	-0.61	15.0%
2026-09-18	103d	785	put	409	75	5.5×	23	52.06	55.50	-0.75	14.2%
2026-07-31	54d	758	put	321	59	5.4×	40	28.19	31.69	-0.65	14.7%
2026-10-16	131d	840	call	430	79	5.4×	403	1.59	1.64	0.06	13.3%
2026-06-12	5d	760	call	34,405	6,336.5	5.4×	27,506	0.33	0.35	0.07	14.4%
2026-06-26	19d	435	put	358	66	5.4×	315	0.08	0.10	0.00	77.1%
2026-06-30	23d	749	put	922	170	5.4×	1,539	18.48	21.23	-0.64	14.8%
2026-06-12	5d	580	put	1,176	217.5	5.4×	60	0.17	0.19	0.00	66.4%
2026-06-30	23d	519	put	885	163.5	5.4×	0	0.32	0.34	-0.00	57.2%
2026-06-12	5d	782	call	1,208	223.5	5.4×	1,452	0.01	0.02	0.00	15.2%
2026-07-02	25d	760	put	1,055	195.5	5.4×	54	26.53	30.04	-0.76	13.3%
2026-10-16	131d	750	put	2,703	502	5.4×	270	33.94	34.10	-0.50	16.4%
2026-06-26	19d	758	call	945	176	5.4×	6,859	2.24	2.27	0.21	13.6%
2026-06-18	11d	787	call	2,540	474	5.4×	235	0.03	0.04	0.00	13.2%
2026-11-20	166d	795	call	537	101	5.3×	15	11.80	11.90	0.28	14.8%
2026-06-12	5d	757	put	2,513	474.5	5.3×	820	22.47	23.24	-0.88	15.7%
2026-07-10	33d	756	call	503	95	5.3×	268	5.12	5.20	0.31	13.8%
2026-06-26	19d	769	call	408	78	5.2×	264	0.63	0.67	0.09	12.6%
2026-07-17	40d	770	put	952	182	5.2×	1,676	36.24	39.04	-0.82	13.7%
2026-11-20	166d	735	put	450	86	5.2×	55	31.39	31.56	-0.42	18.1%
2026-07-10	33d	736	put	564	108	5.2×	118	15.26	15.38	-0.46	16.3%
2026-06-12	5d	880	call	7,859	1,511	5.2×	0	0.00	0.01	0.00	40.3%
2026-06-26	19d	761	put	327	63	5.2×	8	27.16	29.95	-0.83	13.7%
2027-01-15	222d	780	put	474	91.5	5.2×	12	55.77	59.06	-0.59	16.0%
2026-06-18	11d	760	put	3,012	583.5	5.2×	981	25.26	28.76	-0.84	14.4%
2026-07-31	54d	749	call	1,479	287.5	5.1×	65	12.37	12.47	0.44	15.1%
2026-06-30	23d	692	call	1,104	217	5.1×	0	45.24	48.24	0.86	23.9%
2026-08-21	75d	405	put	1,245	245	5.1×	0	0.43	0.44	-0.00	55.7%
2026-07-31	54d	752	call	2,450	483.5	5.1×	144	10.95	11.04	0.41	14.9%
2026-08-21	75d	727	put	322	63.5	5.1×	132	18.17	18.28	-0.38	17.6%
2028-01-21	593d	760	put	364	72	5.1×	100	67.43	67.86	-0.41	19.3%
2026-07-02	25d	875	call	342	68	5.0×	0	0.00	0.02	0.00	21.1%
2026-06-30	23d	784	call	522	104	5.0×	45	0.15	0.17	0.02	11.7%
2026-08-31	85d	855	call	271	54	5.0×	13	0.21	0.23	0.01	13.2%
2026-07-17	40d	788	call	1,058	211	5.0×	52	0.62	0.66	0.05	12.2%
2026-08-31	85d	830	call	732	146	5.0×	32	0.58	0.61	0.04	12.8%
2026-06-26	19d	855	call	375	75	5.0×	22	0.00	0.02	0.00	20.5%
2026-07-02	25d	754	put	277	55.5	5.0×	111	22.12	25.63	-0.69	13.8%
2026-06-12	5d	779	call	702	141	5.0×	196	0.01	0.02	0.00	14.8%
2026-07-17	40d	754	put	2,442	491	5.0×	858	24.29	27.10	-0.64	14.5%
2026-06-26	19d	743	put	1,446	292	5.0×	897	14.98	17.52	-0.56	16.0%
2027-06-17	375d	450	put	2,352	476	4.9×	24	5.47	5.53	-0.04	34.3%
2026-06-18	11d	455	put	11,411	2,313	4.9×	93	0.06	0.07	0.00	87.0%
2026-08-21	75d	752	put	1,027	208.5	4.9×	69	27.38	30.17	-0.56	15.5%
2026-06-12	5d	766	call	1,674	340	4.9×	1,293	0.10	0.11	0.03	13.5%
2028-01-21	593d	545	put	358	73	4.9×	0	17.19	17.38	-0.13	27.4%
2026-06-26	19d	786	call	855	176	4.9×	147	0.08	0.10	0.03	12.3%
2026-06-18	11d	677	put	6,746	1,389.5	4.8×	173	1.61	1.65	-0.08	30.3%
2026-07-02	25d	660	put	1,580	326	4.8×	412	2.13	2.18	-0.09	28.1%
2026-06-30	23d	751	put	755	157	4.8×	476	19.75	23.23	-0.67	13.6%
2027-12-17	558d	920	call	452	94	4.8×	47	14.10	14.27	0.22	15.0%
2026-06-30	23d	764	call	706	147	4.8×	1,209	1.50	1.55	0.16	12.8%
2026-10-30	145d	746	put	442	92	4.8×	3	33.61	33.79	-0.48	17.0%
2027-01-15	222d	765	put	1,332	278.5	4.8×	33	49.03	49.26	-0.53	16.8%
2026-06-15	8d	764	call	1,093	229	4.8×	1,951	0.23	0.25	0.06	12.4%
2026-06-30	23d	649	call	315	66	4.8×	0	85.92	89.32	0.94	36.7%
2026-07-17	40d	740	put	35,137	7,369.5	4.8×	7,668	18.10	18.23	-0.49	15.9%
2026-07-17	40d	779	call	1,448	304	4.8×	417	1.31	1.36	0.10	12.4%
2026-10-16	131d	785	call	1,274	268	4.8×	68	10.33	10.42	0.32	14.5%
2026-06-16	9d	720	put	611	129	4.7×	779	4.63	4.70	-0.22	20.2%
2026-06-26	19d	545	put	430	91	4.7×	0	0.39	0.41	-0.01	54.3%
2026-06-18	11d	415	put	7,343	1,556	4.7×	41	0.03	0.04	0.00	96.1%
2026-06-12	5d	777	call	1,336	283.5	4.7×	492	0.02	0.03	0.01	14.1%
2026-06-26	19d	755	call	1,959	416	4.7×	1,682	2.96	3.02	0.25	14.1%
2026-07-31	54d	375	put	8,958	1,903	4.7×	1,320	0.17	0.19	-0.00	65.1%
2026-06-26	19d	741	put	1,124	240	4.7×	1,453	13.95	16.50	-0.54	16.4%
2026-07-31	54d	761	call	659	141	4.7×	116	7.29	7.37	0.33	14.1%
2026-06-17	10d	740	put	390	84	4.6×	991	11.58	12.16	-0.51	17.0%
2026-07-02	25d	773	call	413	89	4.6×	40	0.75	0.79	0.10	12.5%
2026-10-16	131d	325	put	765	165	4.6×	146	0.52	0.54	-0.01	58.1%
2026-10-30	145d	734	put	257	55.5	4.6×	1	28.90	29.06	-0.42	17.8%
2026-07-02	25d	680	put	1,992	432.5	4.6×	287	3.18	3.24	-0.13	24.7%
2026-08-21	75d	684	put	299	65	4.6×	27	8.97	9.04	-0.19	21.8%
2028-01-21	593d	535	put	252	55	4.6×	0	16.05	16.23	-0.13	27.8%
2026-06-30	23d	768	call	489	107	4.6×	326	0.97	1.01	0.11	12.4%
2026-06-12	5d	769	call	1,058	233	4.5×	3,238	0.06	0.07	0.02	13.4%
2026-08-21	75d	776	call	359	79	4.5×	25	5.96	6.03	0.27	13.8%
2026-06-12	5d	835	call	1,974	436	4.5×	684	0.00	0.01	0.00	29.0%
2026-06-18	11d	714	put	15,172	3,360.5	4.5×	19,684	4.81	4.87	-0.20	22.3%
2026-07-17	40d	781	call	1,208	268	4.5×	310	1.12	1.16	0.08	12.3%
2026-06-12	5d	746	put	2,228	495.5	4.5×	4,662	13.46	14.18	-0.66	16.9%
2026-07-31	54d	750	put	2,109	470	4.5×	984	23.43	26.95	-0.57	15.3%
2026-06-26	19d	746	put	547	122	4.5×	740	16.63	19.20	-0.61	15.7%
2026-06-15	8d	758	call	518	116	4.5×	779	0.66	0.69	0.12	13.3%
2026-06-26	19d	745	call	1,108	249.5	4.4×	659	6.56	6.64	0.40	15.4%
2028-01-21	593d	765	call	1,465	330	4.4×	1,703	73.72	78.50	0.58	18.9%
2026-07-02	25d	756	call	1,209	273.5	4.4×	532	3.82	3.89	0.29	13.9%
2026-09-30	115d	390	put	329	75	4.4×	0	0.74	0.76	-0.01	51.6%
2026-06-12	5d	756	call	4,064	927	4.4×	4,008	0.67	0.70	0.13	14.9%
2026-06-26	19d	735	put	4,623	1,058	4.4×	5,165	12.49	12.60	-0.46	17.0%
2026-06-30	23d	729	call	648	148.5	4.4×	4	14.85	18.37	0.62	17.0%
2026-07-10	33d	450	put	1,834	420.5	4.4×	1,721	0.21	0.23	-0.00	62.0%
2026-06-18	11d	749	put	2,009	461.5	4.3×	1,412	16.53	19.44	-0.68	14.9%
2026-07-10	33d	759	call	278	64	4.3×	42	4.18	4.25	0.28	13.5%
2026-06-12	5d	773	call	1,013	234	4.3×	1,374	0.03	0.04	0.01	13.7%
2026-11-20	166d	770	put	299	69	4.3×	2	46.03	49.37	-0.59	15.6%
2026-06-30	23d	559	put	281	65	4.3×	0	0.52	0.54	-0.01	48.2%
2026-08-31	85d	505	put	456	106	4.3×	1	1.31	1.33	-0.02	41.0%
2026-06-18	11d	762	put	492	115	4.3×	46	27.04	30.30	-0.87	14.5%
2026-07-31	54d	758	call	1,118	261.5	4.3×	65	8.40	8.49	0.35	14.3%
2027-03-31	297d	790	call	367	86	4.3×	322	28.63	28.79	0.42	16.2%
2026-06-26	19d	770	call	3,248	765	4.3×	1,987	0.55	0.59	0.08	12.5%
2026-06-30	23d	740	put	6,770	1,598.5	4.2×	6,549	14.45	16.00	-0.52	16.0%
2026-11-20	166d	565	put	1,598	377	4.2×	0	5.45	5.51	-0.08	30.4%
2026-07-17	40d	758	put	944	223	4.2×	77	26.96	29.74	-0.68	14.2%
2026-09-18	103d	750	put	13,572	3,207.5	4.2×	925	30.91	31.05	-0.52	16.2%
2026-06-12	5d	772	call	1,001	237	4.2×	1,287	0.03	0.04	0.01	13.8%
2026-08-21	75d	722	put	258	61.5	4.2×	90	16.65	16.75	-0.35	18.0%
2026-06-26	19d	795	call	2,344	559	4.2×	76	0.04	0.06	0.01	13.1%
2026-06-12	5d	560	put	441	105.5	4.2×	466	0.13	0.14	0.00	531.5%
2026-08-21	75d	725	put	5,149	1,240	4.2×	1,236	17.54	17.65	-0.37	17.8%
2026-10-16	131d	780	call	1,312	316	4.2×	174	11.93	12.02	0.34	14.8%
2026-07-02	25d	777	call	516	125	4.1×	531	0.47	0.51	0.07	12.2%
2027-01-15	222d	785	put	361	87.5	4.1×	5	58.89	62.54	-0.61	15.9%
2028-12-15	922d	1050	call	988	239	4.1×	9	11.94	12.22	0.16	14.5%
2026-06-12	5d	788	call	437	106.5	4.1×	1,662	0.01	0.02	0.00	16.7%
2026-06-26	19d	716	put	389	95	4.1×	133	6.86	6.94	-0.27	20.1%
2026-06-18	11d	729	put	10,590	2,598.5	4.1×	3,213	8.39	8.47	-0.36	19.3%
2027-03-31	297d	650	put	245	60	4.1×	0	20.91	21.05	-0.21	23.6%
2027-03-31	297d	785	call	342	84	4.1×	250	30.88	31.05	0.43	16.4%
2026-09-30	115d	790	call	4,904	1,210.5	4.0×	119	6.93	7.01	0.24	14.0%
2026-07-10	33d	740	put	910	225	4.0×	394	16.97	17.11	-0.51	15.7%
2026-06-12	5d	748	put	2,680	665.5	4.0×	4,553	14.89	15.62	-0.72	16.0%
2026-07-17	40d	759	call	991	246	4.0×	199	5.40	5.47	0.31	13.7%
2026-06-18	11d	794	call	567	141	4.0×	6	0.02	0.03	0.00	14.6%
2026-06-26	19d	703	put	205	51	4.0×	256	4.66	4.73	-0.20	22.2%
2026-06-26	19d	440	put	321	80	4.0×	490	0.09	0.10	0.00	76.1%
2026-08-21	75d	798	call	810	202	4.0×	32	2.05	2.10	0.13	13.0%
2026-11-20	166d	720	put	1,147	288	4.0×	32	26.51	26.66	-0.36	19.1%
2026-11-20	166d	755	put	352	89	4.0×	78	39.73	39.92	-0.51	16.7%
2026-06-26	19d	718	put	856	216.5	4.0×	246	7.29	7.37	-0.28	19.8%
2026-06-26	19d	788	call	502	127.5	3.9×	160	0.07	0.09	0.02	12.5%
2026-10-30	145d	710	call	568	144	3.9×	10	52.48	56.02	0.68	19.7%
2026-08-21	75d	702	put	235	60	3.9×	35	11.90	11.99	-0.25	20.0%
2026-07-17	40d	810	call	4,428	1,136.5	3.9×	409	0.11	0.13	0.02	12.3%
2026-08-21	75d	718	put	298	76.5	3.9×	159	15.53	15.64	-0.32	18.5%
2026-07-10	33d	755	call	275	71	3.9×	507	5.47	5.54	0.33	13.9%
2027-12-17	558d	1115	call	7,705	1,992	3.9×	0	1.46	1.53	0.03	14.9%
2027-03-19	285d	810	call	5,867	1,520	3.9×	79	19.91	20.05	0.33	15.6%
2026-08-21	75d	820	call	6,260	1,624	3.9×	205	0.63	0.66	0.05	12.8%
2026-06-12	5d	690	call	411	107	3.8×	24	45.50	47.19	0.94	36.9%
2026-06-16	9d	758	call	710	185	3.8×	514	0.80	0.84	0.14	13.3%
2026-07-02	25d	734	put	491	128	3.8×	87	13.27	13.38	-0.44	17.0%
2026-08-21	75d	760	put	1,265	329	3.8×	268	32.00	34.80	-0.62	15.0%
2026-06-26	19d	865	call	919	240	3.8×	1	0.00	0.02	0.00	22.6%
2026-07-02	25d	759	call	812	212.5	3.8×	422	2.98	3.05	0.25	13.7%
2026-07-10	33d	759	put	275	72	3.8×	8	26.51	29.91	-0.72	14.1%
2026-07-10	33d	780	call	562	147.5	3.8×	2,355	0.71	0.76	0.07	12.1%
2027-06-17	375d	920	call	3,245	852.5	3.8×	3	5.08	5.17	0.14	14.3%
2026-06-26	19d	810	call	555	146	3.8×	282	0.02	0.04	0.00	14.1%
2026-08-31	85d	643	call	1,386	365	3.8×	0	100.01	103.36	0.88	24.5%
2026-06-15	8d	758	put	606	160	3.8×	73	23.44	24.28	-0.88	13.0%
2026-06-18	11d	771	call	2,429	641	3.8×	1,771	0.17	0.19	0.05	13.1%
2026-10-16	131d	725	put	3,054	805	3.8×	87	24.36	24.49	-0.38	18.3%
2026-07-17	40d	762	call	1,394	373	3.7×	254	4.48	4.55	0.27	13.5%
2028-01-21	593d	800	put	368	98.5	3.7×	3	86.61	87.11	-0.50	17.9%
2026-06-30	23d	729	put	991	265.5	3.7×	153	10.95	11.05	-0.38	17.6%
2026-08-21	75d	788	call	561	150.5	3.7×	15	3.41	3.46	0.19	13.3%
2026-06-26	19d	715	put	2,106	568	3.7×	574	6.65	6.73	-0.26	20.2%
2026-06-30	23d	767	call	432	116.5	3.7×	591	1.08	1.13	0.12	12.6%
2026-07-02	25d	753	call	650	175.5	3.7×	328	4.80	4.87	0.32	14.2%
2026-06-15	8d	768	call	424	115	3.7×	261	0.11	0.12	0.03	12.0%
2026-06-30	23d	719	put	1,195	325	3.7×	436	8.15	8.23	-0.28	19.0%
2026-07-17	40d	784	call	1,178	320	3.7×	165	0.87	0.91	0.07	12.2%
2026-07-17	40d	743	put	2,347	640	3.7×	1,137	18.33	19.72	-0.52	15.6%
2026-06-30	23d	599	put	1,138	311	3.7×	1,007	0.82	0.85	-0.02	40.4%
2026-07-02	25d	757	call	1,213	331	3.7×	572	3.53	3.60	0.28	13.8%
2026-07-31	54d	717	put	699	191	3.7×	18	12.55	12.66	-0.31	18.6%
2026-10-16	131d	690	put	1,267	347	3.6×	340	15.93	16.03	-0.24	21.0%
2026-06-26	19d	707	put	561	154	3.6×	232	5.24	5.31	-0.21	21.5%
2026-07-17	40d	805	call	9,130	2,516	3.6×	402	0.16	0.17	0.02	12.1%
2026-08-31	85d	640	call	2,241	618	3.6×	0	102.76	106.12	0.89	24.7%
2026-06-26	19d	724	put	398	110	3.6×	223	8.79	8.88	-0.33	18.8%
2026-07-02	25d	762	call	977	270	3.6×	367	2.29	2.35	0.22	13.2%
2026-08-21	75d	667	put	190	52.5	3.6×	13	6.97	7.04	-0.15	23.6%
2028-01-21	593d	505	put	865	239	3.6×	0	13.03	13.19	-0.11	29.0%
2026-06-18	11d	761	call	2,821	781	3.6×	1,272	0.80	0.85	0.14	14.1%
2026-06-18	11d	713	put	9,777	2,718.5	3.6×	368	4.64	4.70	-0.20	22.6%
2026-08-31	85d	648	call	584	162	3.6×	0	95.60	98.79	0.87	24.5%
2026-11-20	166d	630	put	788	219	3.6×	23	10.40	10.49	-0.15	25.6%
2026-06-16	9d	768	call	305	85	3.6×	54	0.14	0.16	0.04	12.0%
2026-06-18	11d	718	put	20,522	5,749	3.6×	45,757	5.56	5.62	-0.23	21.5%
2026-06-26	19d	766	call	352	98.5	3.6×	487	0.91	0.95	0.12	12.8%
2026-06-30	23d	732	put	811	227	3.6×	325	11.99	12.10	-0.42	17.1%
2026-07-31	54d	752	put	799	224	3.6×	78	24.55	28.00	-0.59	14.5%
2026-06-26	19d	730	call	540	151.5	3.6×	94	13.86	16.43	0.61	17.4%
2026-07-31	54d	754	call	1,175	334	3.5×	10	10.05	10.15	0.39	14.7%
2026-09-18	103d	725	put	8,662	2,461.5	3.5×	554	21.14	21.24	-0.37	18.1%
2027-03-31	297d	690	put	327	93	3.5×	30	28.89	29.06	-0.28	21.4%
2026-06-30	23d	744	put	978	278.5	3.5×	855	15.61	19.13	-0.57	15.5%
2026-09-30	115d	725	put	3,188	909	3.5×	54	22.47	22.58	-0.38	18.0%
2026-06-26	19d	425	put	2,695	769	3.5×	4,278	0.07	0.08	0.00	329.7%
2026-07-02	25d	760	call	1,210	346.5	3.5×	1,020	2.74	2.80	0.24	13.5%
2026-09-18	103d	730	put	14,933	4,276	3.5×	449	22.75	22.86	-0.40	17.7%
2027-03-31	297d	905	call	248	71	3.5×	6	3.24	3.32	0.09	13.9%
2026-06-15	8d	740	put	391	112.5	3.5×	7,214	10.42	11.18	-0.52	16.4%
2026-06-30	23d	743	put	986	283.5	3.5×	710	15.09	18.61	-0.56	15.6%
2026-06-30	23d	772	call	909	261.5	3.5×	234	0.61	0.64	0.07	12.3%
2027-03-31	297d	300	put	581	167	3.5×	0	1.35	1.38	-0.01	49.1%
2026-06-30	23d	748	put	605	174.5	3.5×	1,068	17.87	21.10	-0.63	14.9%
2026-07-17	40d	717	put	1,831	527	3.5×	273	10.43	10.52	-0.29	18.6%
2027-03-19	285d	805	call	5,964	1,719	3.5×	72	21.70	21.84	0.35	15.8%
2026-08-21	75d	773	call	593	171.5	3.5×	38	6.79	6.87	0.29	14.0%
2026-06-30	23d	747	put	825	240	3.4×	1,197	17.28	20.56	-0.61	15.0%
2026-10-30	145d	755	put	326	95	3.4×	60	37.76	37.94	-0.52	16.4%
2026-06-12	5d	455	put	883	258	3.4×	0	0.02	0.03	0.00	109.3%
2026-06-12	5d	690	put	4,314	1,261.5	3.4×	2,438	1.09	1.12	-0.06	29.9%
2026-06-12	5d	730	put	14,568	4,254.5	3.4×	35,104	6.01	6.08	-0.33	19.9%
2026-06-18	11d	740	put	37,307	10,902.5	3.4×	19,537	12.12	12.96	-0.53	17.5%
2026-06-18	11d	751	put	2,191	641	3.4×	1,410	17.95	21.47	-0.72	15.8%
2026-06-26	19d	752	call	706	207	3.4×	537	3.85	3.92	0.30	14.4%
2026-06-30	23d	756	call	1,611	473	3.4×	182	3.22	3.29	0.27	13.5%
2026-06-12	5d	799	call	347	102	3.4×	2,376	0.01	0.02	0.00	19.9%
2026-07-17	40d	708	put	850	250	3.4×	16,164	8.49	8.57	-0.23	19.7%
2026-06-26	19d	764	call	584	173	3.4×	297	1.15	1.20	0.14	13.0%
2026-07-02	25d	765	call	900	266.5	3.4×	1,071	1.72	1.78	0.18	13.0%
2026-09-18	103d	760	put	6,331	1,873	3.4×	735	35.30	38.06	-0.59	15.4%
2026-06-26	19d	775	call	2,288	679	3.4×	673	0.29	0.31	0.05	12.3%
2026-07-31	54d	648	put	589	175	3.4×	0	3.76	3.82	-0.10	26.5%
2026-08-31	85d	641	call	1,501	445	3.4×	0	101.84	105.20	0.88	24.7%
2028-12-15	922d	695	put	377	112	3.4×	0	55.95	56.47	-0.28	22.0%
2026-06-15	8d	756	call	582	173	3.4×	708	0.90	0.94	0.16	13.4%
2026-06-16	9d	761	call	403	120	3.4×	219	0.50	0.53	0.10	12.9%
2026-06-18	11d	747	put	2,468	734	3.4×	2,166	15.19	18.70	-0.66	16.0%
2027-03-31	297d	730	put	336	100	3.4×	8	40.07	40.28	-0.38	19.2%
2026-06-30	23d	558	put	251	75	3.4×	0	0.51	0.53	-0.01	48.2%
2026-08-21	75d	779	call	339	101.5	3.3×	64	5.21	5.28	0.25	13.7%
2026-06-12	5d	550	put	956	288	3.3×	371	0.10	0.12	0.00	75.7%
2027-09-17	467d	550	put	339	102	3.3×	10	14.48	14.60	-0.13	27.9%
2026-09-30	115d	605	put	493	149	3.3×	5	5.21	5.27	-0.09	28.3%
2026-12-31	207d	770	put	260	78.5	3.3×	34	49.03	52.47	-0.56	15.9%
2026-08-21	75d	755	put	7,736	2,342.5	3.3×	495	29.02	31.82	-0.58	15.3%
2026-06-30	23d	725	put	22,197	6,751.5	3.3×	14,140	9.72	9.81	-0.34	18.1%
2026-07-10	33d	810	call	212	64.5	3.3×	8	0.06	0.08	0.01	12.6%
2026-06-16	9d	845	call	744	227	3.3×	4	0.00	0.01	0.00	25.2%
2026-07-31	54d	751	put	660	201	3.3×	328	23.98	27.50	-0.58	15.2%
2026-08-31	85d	641	put	1,363	415	3.3×	0	5.54	5.60	-0.12	25.9%
2026-06-15	8d	757	call	418	128	3.3×	979	0.77	0.81	0.14	13.4%
2026-07-02	25d	790	call	622	191	3.3×	1,431	0.12	0.14	0.02	11.9%
2026-08-21	75d	793	call	775	237.5	3.3×	12	2.65	2.71	0.16	13.1%
2028-12-15	922d	795	put	222	68	3.3×	0	93.95	94.67	-0.42	19.2%
2026-06-30	23d	799	call	231	71	3.3×	144	0.04	0.06	0.01	12.6%
2026-07-31	54d	520	put	951	293	3.3×	390	0.86	0.89	-0.01	44.0%
2026-10-16	131d	650	put	1,376	423	3.3×	1,306	10.09	10.17	-0.15	24.3%
2026-06-12	5d	425	put	477	147	3.2×	1	0.01	0.02	0.00	370.5%
2026-08-31	85d	642	call	1,363	421	3.2×	0	100.92	104.28	0.88	24.6%
2026-11-20	166d	750	put	437	135	3.2×	39	37.42	37.60	-0.49	17.1%
2026-06-26	19d	738	put	646	200	3.2×	613	13.76	13.87	-0.50	16.6%
2026-08-21	75d	689	put	257	79.5	3.2×	11	9.68	9.76	-0.21	21.4%
2026-07-17	40d	705	put	24,237	7,524	3.2×	17,803	7.94	8.02	-0.22	20.1%
2026-06-26	19d	734	put	926	288.5	3.2×	422	12.09	12.19	-0.44	17.3%
2026-06-12	5d	545	put	710	223.5	3.2×	61	0.09	0.11	0.00	324.8%
2026-06-26	19d	748	call	540	170	3.2×	489	5.29	5.37	0.36	14.8%
2026-07-31	54d	659	put	664	209	3.2×	1	4.45	4.51	-0.12	25.2%
2026-11-20	166d	710	put	197	62	3.2×	66	23.78	23.92	-0.32	19.8%
2027-06-17	375d	660	put	2,880	906	3.2×	188	27.05	27.21	-0.23	23.2%
2027-06-17	375d	1050	call	162	51	3.2×	1	0.63	0.67	0.03	14.6%
2026-07-10	33d	758	call	549	174	3.2×	61	4.48	4.55	0.29	13.6%
2026-07-17	40d	775	put	357	113	3.2×	26	40.62	43.41	-0.87	13.5%
2026-06-30	23d	769	call	859	273	3.1×	580	0.86	0.90	0.10	12.4%
2026-07-17	40d	769	call	2,464	781	3.1×	303	2.80	2.86	0.19	13.0%
2026-08-31	85d	653	call	195	62	3.1×	0	91.01	94.25	0.87	23.6%
2026-08-31	85d	757	call	236	75	3.1×	9	14.31	14.41	0.42	15.1%
2026-07-31	54d	713	put	342	109	3.1×	32	11.60	11.70	-0.29	19.1%
2026-07-17	40d	761	call	1,188	379	3.1×	235	4.78	4.85	0.29	13.6%
2026-07-31	54d	740	put	1,847	589.5	3.1×	457	20.24	20.37	-0.48	16.2%
2026-06-26	19d	785	call	984	315	3.1×	722	0.09	0.11	0.03	12.3%
2026-07-10	33d	545	put	190	61	3.1×	13	0.64	0.66	-0.01	46.1%
2026-08-21	75d	775	put	503	162	3.1×	107	42.78	45.45	-0.73	14.5%
2026-10-16	131d	620	put	392	126.5	3.1×	11	7.23	7.30	-0.11	26.8%
2028-01-21	593d	735	call	298	96	3.1×	53	91.87	96.41	0.64	20.0%
2026-07-17	40d	756	call	1,523	493	3.1×	443	6.44	6.51	0.34	14.0%
2026-07-17	40d	758	call	1,363	441	3.1×	853	5.73	5.81	0.32	13.8%
2026-07-31	54d	669	put	235	76	3.1×	24	5.22	5.29	-0.13	24.0%
2026-08-21	75d	678	put	182	59	3.1×	11	8.19	8.26	-0.18	22.5%
2027-06-17	375d	925	call	1,828	595.5	3.1×	263	4.64	4.73	0.13	14.2%
2026-06-15	8d	748	put	429	140	3.1×	662	15.24	16.07	-0.70	14.6%
2026-07-31	54d	733	put	312	102	3.1×	63	17.44	17.57	-0.42	17.0%
2026-11-20	166d	905	call	920	301	3.1×	308	0.47	0.50	0.02	13.7%
2026-08-31	85d	860	call	338	111	3.0×	562	0.19	0.20	0.01	13.5%
2027-03-31	297d	648	put	374	123	3.0×	5	20.57	20.71	-0.20	23.7%
2026-06-18	11d	779	call	1,161	385	3.0×	871	0.05	0.07	0.01	12.9%
2026-07-10	33d	757	put	186	61.5	3.0×	114	25.06	28.59	-0.70	13.4%
2026-06-30	23d	514	put	867	288.5	3.0×	1	0.30	0.32	-0.00	306.6%
2026-07-02	25d	720	put	4,418	1,467	3.0×	1,309	8.89	8.99	-0.30	18.8%
2026-08-31	85d	644	call	1,115	371	3.0×	0	99.25	102.45	0.88	24.6%
2026-06-18	11d	758	call	2,799	933	3.0×	2,755	1.20	1.25	0.18	14.2%
2026-07-17	40d	425	put	1,541	514.5	3.0×	533	0.20	0.22	-0.00	62.9%
2026-08-21	75d	790	call	7,893	2,628	3.0×	4,201	3.09	3.14	0.17	13.3%
2027-06-17	375d	360	put	267	89	3.0×	205	2.88	2.92	-0.02	41.1%
2026-06-12	5d	701	put	476	159	3.0×	332	1.56	1.60	-0.10	26.8%
2026-07-31	54d	751	call	1,424	476	3.0×	92	11.41	11.50	0.42	14.9%
2026-06-30	23d	766	call	897	301.5	3.0×	494	1.21	1.26	0.13	12.6%
2026-08-21	75d	675	put	6,074	2,038.5	3.0×	195	7.84	7.91	-0.17	22.8%
2026-08-31	85d	643	put	1,058	355	3.0×	0	5.69	5.75	-0.12	25.7%
2026-07-10	33d	800	call	472	159	3.0×	696	0.12	0.14	0.02	11.9%
2026-08-21	75d	712	put	233	78.5	3.0×	123	14.04	14.13	-0.29	19.0%
2026-07-02	25d	763	call	540	182.5	3.0×	163	2.09	2.15	0.20	13.3%
2026-07-02	25d	772	call	327	110.5	3.0×	38	0.83	0.88	0.11	12.4%
2026-08-31	85d	649	call	474	160	3.0×	0	94.69	97.88	0.87	24.1%
2027-06-17	375d	400	put	3,388	1,145.5	3.0×	23	3.82	3.87	-0.02	37.9%
2026-07-17	40d	440	put	1,594	540	3.0×	45	0.24	0.26	-0.00	60.3%
2027-03-19	285d	790	call	4,873	1,650	3.0×	145	27.74	27.89	0.40	16.3%
2026-06-30	23d	666	put	9,099	3,090	2.9×	32	2.16	2.20	-0.09	27.3%
2026-06-15	8d	743	put	173	59	2.9×	900	12.02	12.83	-0.59	15.8%
2026-07-31	54d	440	put	2,996	1,022	2.9×	12	0.37	0.39	-0.00	55.3%
2026-10-16	131d	680	put	897	306	2.9×	1,190	14.18	14.28	-0.21	21.9%
2026-10-16	131d	745	put	1,940	663	2.9×	83	31.71	31.86	-0.48	16.8%
2026-06-18	11d	789	call	680	233	2.9×	52	0.02	0.04	0.00	14.0%
2026-07-17	40d	786	call	965	334	2.9×	258	0.74	0.78	0.06	12.2%
2026-06-26	19d	768	call	281	97.5	2.9×	285	0.71	0.75	0.10	12.8%
2026-07-17	40d	720	put	31,819	11,037.5	2.9×	36,195	11.18	11.28	-0.31	18.3%
2027-09-17	467d	850	call	371	129	2.9×	2	24.43	24.60	0.35	15.9%
2026-06-30	23d	771	call	2,709	944	2.9×	1,027	0.68	0.72	0.08	12.2%
2026-09-18	103d	755	put	4,545	1,587	2.9×	577	32.11	34.89	-0.56	15.7%
2026-06-30	23d	718	put	1,387	487	2.9×	364	7.92	8.00	-0.27	19.1%
2026-07-02	25d	769	call	370	130.5	2.8×	69	1.15	1.20	0.14	12.7%
2026-08-21	75d	400	put	20,514	7,219	2.8×	273	0.40	0.42	-0.00	56.4%
2026-09-18	103d	770	put	1,454	511.5	2.8×	67	40.79	44.08	-0.66	14.4%
2026-06-30	23d	701	put	1,423	507	2.8×	968	4.91	4.98	-0.17	21.7%
2026-07-10	33d	760	put	418	149	2.8×	64	27.25	30.49	-0.73	14.0%
2026-08-21	75d	771	call	261	93	2.8×	33	7.39	7.47	0.30	14.1%
2026-08-21	75d	915	call	836	297.5	2.8×	0	0.03	0.05	0.00	16.5%
2026-06-18	11d	757	call	2,520	900	2.8×	1,379	1.37	1.42	0.19	14.5%
2026-08-31	85d	800	call	2,054	734	2.8×	228	2.51	2.57	0.13	13.2%
2026-09-18	103d	645	put	11,483	4,100.5	2.8×	583	7.41	7.47	-0.13	25.3%
2026-06-26	19d	725	put	1,434	513.5	2.8×	1,530	9.07	9.16	-0.34	18.8%
2027-09-17	467d	685	put	176	63	2.8×	0	37.16	37.38	-0.28	22.1%
2026-06-26	19d	610	put	164	59	2.8×	404	0.83	0.86	-0.04	40.5%
2026-07-02	25d	736	put	157	56.5	2.8×	186	14.07	14.19	-0.46	16.7%
2026-07-02	25d	753	put	436	157	2.8×	163	21.44	24.69	-0.68	13.9%
2026-07-02	25d	625	put	184	66.5	2.8×	22	1.25	1.28	-0.05	34.4%
2026-07-31	54d	778	call	249	90	2.8×	7	2.88	2.95	0.19	13.1%
2027-03-31	297d	810	call	413	149	2.8×	11	20.72	20.86	0.35	15.6%
2026-06-15	8d	746	put	397	144	2.8×	821	13.87	14.64	-0.66	15.0%
2026-06-26	19d	480	put	188	68	2.8×	135	0.16	0.18	0.00	317.9%
2026-06-26	19d	748	put	685	248	2.8×	511	17.72	20.51	-0.64	15.4%
2026-06-26	19d	749	call	1,125	409	2.8×	638	4.90	4.98	0.34	14.9%
2026-12-18	194d	875	call	3,574	1,302	2.8×	31	1.89	1.94	0.07	13.7%
2026-06-26	19d	781	call	236	86	2.7×	98	0.14	0.16	0.04	12.2%
2026-07-02	25d	480	put	1,340	490	2.7×	1,596	0.22	0.24	0.00	0.0%
2026-07-02	25d	595	put	142	52	2.7×	187	0.87	0.90	-0.03	40.4%
2026-07-10	33d	762	call	161	59	2.7×	288	3.36	3.43	0.24	13.4%
2026-07-17	40d	733	put	1,986	727	2.7×	900	15.25	15.37	-0.43	16.8%
2027-06-17	375d	770	put	187	68.5	2.7×	122	61.39	61.68	-0.48	18.0%
2028-01-21	593d	780	put	263	96.5	2.7×	105	76.37	76.85	-0.46	18.6%
2026-06-18	11d	756	call	2,240	824	2.7×	958	1.55	1.60	0.21	14.5%
2026-06-26	19d	850	call	408	150	2.7×	10	0.01	0.02	0.00	19.8%
2027-03-31	297d	680	put	299	110	2.7×	11	26.66	26.82	-0.26	22.0%
2027-09-17	467d	835	call	234	86	2.7×	20	29.55	29.73	0.39	16.2%
2026-08-31	85d	646	call	515	190	2.7×	0	97.42	100.62	0.88	24.4%
2028-01-21	593d	795	put	361	133	2.7×	1	83.91	84.41	-0.49	18.1%
2026-07-02	25d	740	call	135	50	2.7×	654	10.66	10.76	0.49	16.0%
2026-08-31	85d	642	put	1,069	396	2.7×	0	5.61	5.67	-0.12	25.8%
2026-06-26	19d	747	put	1,029	382	2.7×	227	17.11	19.90	-0.62	15.6%
2026-06-30	23d	754	call	709	264	2.7×	177	3.81	3.88	0.29	13.8%
2026-08-31	85d	648	put	452	168	2.7×	4	6.07	6.13	-0.13	25.1%
2026-11-20	166d	520	put	137	51	2.7×	0	3.60	3.65	-0.06	34.0%
2026-06-12	5d	570	put	389	145	2.7×	94	0.15	0.16	0.00	248.5%
2026-06-26	19d	750	call	1,452	542	2.7×	2,429	4.54	4.61	0.33	14.6%
2026-07-10	33d	790	call	185	69	2.7×	119	0.28	0.30	0.03	11.9%
2027-03-31	297d	890	call	150	56	2.7×	0	4.45	4.54	0.12	14.1%
2026-07-02	25d	738	put	312	117	2.7×	157	14.92	15.03	-0.49	16.5%
2026-07-10	33d	805	call	284	106.5	2.7×	21	0.08	0.10	0.01	12.3%
2026-08-21	75d	688	put	254	95	2.7×	28	9.54	9.61	-0.20	21.4%
2026-08-21	75d	753	put	777	290.5	2.7×	143	27.91	30.72	-0.57	15.4%
2026-08-21	75d	768	call	411	154	2.7×	110	8.37	8.44	0.32	14.2%
2027-03-31	297d	880	call	407	153	2.7×	0	5.49	5.59	0.14	14.1%
2026-06-12	5d	795	call	577	217.5	2.6×	1,696	0.01	0.02	0.00	18.8%
2028-01-21	593d	875	call	847	319.5	2.6×	2	26.89	27.12	0.32	15.8%
2026-06-26	19d	740	put	1,879	710.5	2.6×	2,187	14.28	15.00	-0.52	16.5%
2026-06-30	23d	716	put	707	268	2.6×	304	7.47	7.55	-0.26	19.4%
2026-07-17	40d	777	call	1,880	713	2.6×	733	1.54	1.59	0.11	12.5%
2026-09-30	115d	720	put	3,356	1,270.5	2.6×	131	20.98	21.10	-0.36	18.3%
2026-06-16	9d	734	put	150	57	2.6×	387	8.48	8.56	-0.41	17.2%
2026-07-02	25d	752	call	369	140.5	2.6×	245	5.15	5.23	0.34	14.4%
2026-06-12	5d	776	call	1,024	391	2.6×	462	0.02	0.03	0.01	13.8%
2026-08-21	75d	510	put	2,429	927	2.6×	9	1.18	1.20	-0.02	41.7%
2026-08-21	75d	840	call	1,608	614	2.6×	32	0.24	0.26	0.02	12.9%
2028-01-21	593d	755	put	2,009	767	2.6×	7	65.37	65.82	-0.40	19.5%
2026-06-18	11d	754	call	2,791	1,069	2.6×	3,645	1.96	2.02	0.24	14.7%
2026-07-02	25d	711	put	257	98.5	2.6×	83	6.94	7.03	-0.23	20.2%
2026-07-31	54d	400	put	2,199	843	2.6×	71	0.23	0.25	-0.00	61.3%
2026-08-21	75d	763	call	571	219	2.6×	156	10.18	10.26	0.36	14.5%
2026-10-30	145d	530	put	180	69	2.6×	1	3.31	3.36	-0.05	33.9%
2026-06-26	19d	771	call	434	167	2.6×	682	0.49	0.52	0.07	12.6%
2026-07-02	25d	785	call	810	311	2.6×	354	0.20	0.22	0.03	11.9%
2026-06-12	5d	737	put	2,057	794	2.6×	5,552	8.66	8.74	-0.46	18.4%
2026-06-30	23d	763	call	1,955	754.5	2.6×	118	1.66	1.72	0.17	13.0%
2026-07-17	40d	764	call	992	383	2.6×	244	3.94	4.01	0.25	13.4%
2026-07-17	40d	776	call	1,242	479	2.6×	232	1.66	1.72	0.12	12.7%
2026-06-30	23d	731	put	1,966	762	2.6×	258	11.64	11.74	-0.41	17.2%
2026-07-17	40d	365	put	2,622	1,017	2.6×	1,371	0.09	0.11	-0.00	73.4%
2026-07-17	40d	783	call	1,264	489	2.6×	367	0.95	0.99	0.07	12.3%
2026-07-17	40d	778	call	748	291	2.6×	254	1.42	1.47	0.10	12.5%
2026-07-31	54d	644	put	1,011	393.5	2.6×	4	3.54	3.60	-0.09	27.0%
2026-10-30	145d	565	put	162	63	2.6×	1	4.61	4.67	-0.08	30.9%
2026-06-30	23d	721	put	904	353	2.6×	355	8.64	8.73	-0.30	18.5%
2026-07-02	25d	754	call	668	261	2.6×	647	4.45	4.53	0.31	14.1%
2026-07-17	40d	756	put	1,025	400.5	2.6×	224	25.62	28.39	-0.66	14.4%
2026-08-21	75d	730	put	6,299	2,464	2.6×	809	19.18	19.29	-0.40	17.3%
2026-06-30	23d	791	call	265	104	2.5×	120	0.07	0.09	0.01	12.0%
2026-07-17	40d	731	put	720	283	2.5×	180	14.52	14.64	-0.41	17.0%
2026-07-17	40d	772	call	1,633	643	2.5×	710	2.25	2.31	0.16	12.8%
2026-07-31	54d	666	put	391	154	2.5×	0	4.97	5.04	-0.13	24.4%
2026-08-31	85d	649	put	361	142	2.5×	4	6.15	6.21	-0.13	25.1%
2026-06-12	5d	763	call	1,229	486	2.5×	2,292	0.18	0.20	0.05	13.9%
2026-06-18	11d	777	call	2,021	800	2.5×	674	0.07	0.09	0.02	12.9%
2026-06-26	19d	870	call	349	138	2.5×	0	0.00	0.02	0.00	23.3%
2026-06-30	23d	783	call	388	154	2.5×	33	0.17	0.19	0.02	11.8%
2026-07-31	54d	390	put	1,041	413.5	2.5×	46	0.21	0.22	-0.00	66.8%
2026-09-18	103d	780	put	283	112.5	2.5×	12	48.12	51.00	-0.72	14.6%
2026-06-15	8d	585	put	540	215	2.5×	358	0.25	0.26	-0.00	63.5%
2026-06-30	23d	731	call	429	171	2.5×	32	13.78	17.02	0.59	17.1%
2026-07-17	40d	707	put	733	292	2.5×	301	8.30	8.38	-0.23	19.8%
2026-12-18	194d	860	call	5,280	2,099.5	2.5×	58	2.88	2.95	0.09	13.8%
2027-03-31	297d	815	call	241	96	2.5×	110	19.03	19.16	0.33	15.4%
2026-06-15	8d	730	put	766	306.5	2.5×	2,823	6.67	6.75	-0.33	18.1%
2026-06-15	8d	810	call	1,314	525.5	2.5×	0	0.00	0.02	0.00	19.9%
2026-06-16	9d	759	call	407	163	2.5×	326	0.69	0.72	0.13	13.1%
2027-06-17	375d	560	put	1,666	667.5	2.5×	15	12.67	12.77	-0.11	28.0%
2026-06-15	8d	720	put	371	149	2.5×	707	4.23	4.29	-0.21	20.2%
2026-06-26	19d	713	put	182	73	2.5×	57	6.26	6.33	-0.25	20.4%
2026-06-30	23d	735	put	9,158	3,684	2.5×	5,419	13.14	13.24	-0.46	16.6%
2026-07-17	40d	375	put	812	326	2.5×	526	0.10	0.12	-0.00	76.6%
2026-08-21	75d	786	call	336	135	2.5×	31	3.75	3.81	0.20	13.4%
2026-08-21	75d	750	put	9,064	3,661.5	2.5×	1,101	27.34	29.08	-0.54	15.7%
2026-10-16	131d	735	put	1,624	656	2.5×	217	27.74	27.88	-0.43	17.5%
2026-10-16	131d	740	put	4,725	1,902	2.5×	1,560	29.64	29.79	-0.45	17.1%
2027-03-31	297d	700	put	841	339.5	2.5×	36	31.32	31.49	-0.30	20.8%
2026-06-12	5d	790	call	3,684	1,490.5	2.5×	1,360	0.01	0.02	0.00	17.3%
2026-06-18	11d	746	put	2,206	893.5	2.5×	2,012	14.56	17.79	-0.64	16.8%
2026-06-26	19d	726	put	351	142	2.5×	120	9.36	9.45	-0.35	18.4%
2026-06-26	19d	790	call	1,789	725	2.5×	1,325	0.06	0.08	0.02	12.7%
2026-07-10	33d	754	put	353	143	2.5×	333	23.02	26.32	-0.66	13.7%
2026-06-18	11d	765	put	1,310	532	2.5×	748	29.81	33.32	-0.90	12.8%
2026-06-30	23d	707	put	2,440	991.5	2.5×	62	5.79	5.86	-0.20	20.7%
2026-06-30	23d	765	call	2,764	1,124	2.5×	1,244	1.35	1.39	0.14	12.8%
2026-07-10	33d	725	put	372	151.5	2.5×	267	11.43	11.53	-0.35	17.5%
2026-08-21	75d	762	put	129	52.5	2.5×	13	33.27	36.08	-0.63	14.9%
2026-08-31	85d	640	put	2,004	814	2.5×	9	5.47	5.53	-0.11	26.0%
2027-06-17	375d	855	call	1,928	783	2.5×	988	15.28	15.41	0.26	15.1%
2026-07-02	25d	761	put	453	185	2.5×	5	27.32	30.83	-0.77	14.2%
2026-07-17	40d	789	call	562	229	2.5×	370	0.57	0.61	0.05	12.1%
2026-06-12	5d	705	call	188	77	2.4×	58	31.59	32.27	0.89	24.3%
2026-06-16	9d	735	put	292	119.5	2.4×	678	8.86	8.95	-0.42	17.3%
2026-06-18	11d	721	put	6,158	2,519	2.4×	663	6.20	6.27	-0.26	20.9%
2026-06-30	23d	674	put	583	238.5	2.4×	8	2.54	2.59	-0.10	25.8%
2026-07-31	54d	709	put	386	158	2.4×	49	10.72	10.82	-0.27	19.4%
2027-03-31	297d	720	put	490	200.5	2.4×	16	36.87	37.07	-0.35	19.7%
2028-01-21	593d	775	put	212	87	2.4×	62	74.02	74.49	-0.45	18.8%
2026-06-30	23d	761	call	563	231.5	2.4×	154	2.03	2.09	0.19	13.2%
2026-06-26	19d	753	call	512	212	2.4×	760	3.53	3.60	0.29	14.2%
2026-07-10	33d	716	put	167	69	2.4×	105	9.09	9.18	-0.28	18.8%
2026-07-17	40d	865	call	273	113	2.4×	0	0.01	0.03	0.00	12.9%
2026-08-21	75d	787	call	219	90.5	2.4×	21	3.58	3.64	0.19	13.3%
2026-09-30	115d	600	put	22,479	9,277	2.4×	143	4.93	4.99	-0.09	28.7%
2026-06-18	11d	769	call	1,359	564	2.4×	2,241	0.24	0.26	0.06	13.2%
2026-06-30	23d	708	put	1,982	821	2.4×	460	5.95	6.03	-0.20	20.6%
2026-07-02	25d	791	call	140	58	2.4×	37	0.11	0.13	0.01	11.9%
2026-08-21	75d	732	put	165	68.5	2.4×	83	19.86	19.99	-0.41	17.2%
2027-06-17	375d	1020	call	184	76.5	2.4×	0	0.95	0.99	0.05	14.3%
2028-12-15	922d	980	call	142	59	2.4×	0	22.68	23.01	0.26	15.2%
2026-06-12	5d	430	put	329	137	2.4×	0	0.01	0.02	0.00	368.1%
2026-06-16	9d	774	call	504	210	2.4×	117	0.05	0.06	0.01	11.9%
2026-06-15	8d	753	put	389	163	2.4×	132	19.09	19.89	-0.79	14.6%
2026-08-21	75d	691	put	971	405.5	2.4×	10	9.99	10.07	-0.21	21.1%
2026-11-20	166d	830	call	179	75	2.4×	30	4.49	4.57	0.13	14.0%
2026-06-18	11d	738	put	6,673	2,803.5	2.4×	4,070	11.11	12.65	-0.50	17.7%
2026-06-30	23d	506	put	248	104	2.4×	1	0.27	0.29	0.00	58.2%
2026-07-10	33d	680	put	486	204.5	2.4×	6,637	3.92	3.98	-0.13	23.5%
2026-08-31	85d	646	put	402	169	2.4×	0	5.91	5.97	-0.12	25.4%
2026-06-12	5d	762	call	1,655	697	2.4×	1,647	0.22	0.24	0.06	13.9%
2026-08-31	85d	675	put	1,628	685.5	2.4×	45	8.73	8.80	-0.17	22.5%
2026-11-20	166d	690	put	1,537	648	2.4×	24	19.27	19.39	-0.26	21.3%
2026-11-20	166d	740	put	719	304	2.4×	167	33.26	33.43	-0.44	17.6%
2026-06-26	19d	765	call	1,524	647	2.4×	1,417	1.03	1.07	0.13	13.0%
2026-06-30	23d	753	call	640	271.5	2.4×	290	4.13	4.20	0.30	14.0%
2026-07-17	40d	766	call	921	391	2.4×	652	3.45	3.51	0.23	13.2%
2026-07-17	40d	970	call	2,727	1,154	2.4×	0	0.00	0.02	0.00	0.0%
2026-08-21	75d	741	put	204	86.5	2.4×	182	23.39	23.52	-0.47	16.4%
2028-01-21	593d	895	call	347	147	2.4×	2	21.36	21.58	0.28	15.4%
2026-06-26	19d	762	call	2,413	1,027.5	2.4×	384	1.45	1.50	0.16	13.2%
2026-06-30	23d	700	put	35,299	15,050.5	2.4×	29,470	4.78	4.85	-0.17	21.8%
2026-09-30	115d	623	put	181	77	2.4×	0	6.39	6.45	-0.11	26.7%
2026-10-16	131d	665	put	460	196	2.4×	11	11.95	12.04	-0.18	23.1%
2026-06-30	23d	759	call	917	392	2.3×	727	2.46	2.52	0.22	13.2%
2026-07-02	25d	745	put	709	303	2.3×	613	16.63	20.14	-0.58	15.7%
2026-07-10	33d	625	put	201	86	2.3×	17	1.56	1.60	-0.06	32.0%
2026-09-18	103d	600	put	62,334	26,630	2.3×	1,045	4.38	4.43	-0.09	29.4%
2026-06-15	8d	769	call	371	159	2.3×	377	0.09	0.10	0.02	12.1%
2026-06-15	8d	776	call	562	241.5	2.3×	4,117	0.02	0.04	0.01	12.1%
2026-07-17	40d	714	put	1,266	544	2.3×	16,418	9.73	9.82	-0.27	19.0%
2026-07-17	40d	734	put	693	298	2.3×	147	15.62	15.74	-0.44	16.6%
2026-08-21	75d	723	put	238	102	2.3×	23	16.94	17.05	-0.35	18.0%
2026-08-21	75d	825	call	15,403	6,608	2.3×	273	0.48	0.51	0.04	12.7%
2026-08-31	85d	674	put	186	80	2.3×	2	8.61	8.68	-0.17	22.6%
2026-11-20	166d	350	put	242	104	2.3×	2	0.93	0.95	-0.01	51.6%
2027-06-17	375d	260	put	210	90	2.3×	0	1.29	1.31	-0.01	53.4%
2026-06-30	23d	759	put	246	106	2.3×	21	25.49	29.01	-0.78	13.9%
2026-07-10	33d	765	call	267	115	2.3×	591	2.67	2.73	0.21	13.0%
2026-07-31	54d	820	call	2,831	1,218	2.3×	298	0.19	0.21	0.02	12.5%
2026-08-21	75d	759	call	330	142	2.3×	97	11.81	11.90	0.39	14.8%
2026-08-31	85d	645	put	630	272	2.3×	4	5.83	5.90	-0.12	25.5%
2026-12-31	207d	750	put	574	247.5	2.3×	97	40.86	41.06	-0.47	17.4%
2028-01-21	593d	230	put	174	75	2.3×	0	1.68	1.73	-0.02	46.7%
2026-07-31	54d	773	call	148	64	2.3×	150	3.87	3.94	0.23	13.3%
2026-10-30	145d	855	call	143	62	2.3×	1	1.33	1.38	0.05	13.4%
2027-09-17	467d	450	put	178	77	2.3×	1	6.97	7.05	-0.08	33.0%
2026-06-26	19d	776	call	264	115	2.3×	445	0.26	0.28	0.05	12.3%
2026-06-26	19d	875	call	564	245	2.3×	0	0.00	0.02	0.00	24.0%
2026-06-26	19d	885	call	138	60	2.3×	0	0.00	0.02	0.00	25.5%
2026-06-30	23d	726	put	547	237.5	2.3×	299	10.02	10.11	-0.35	17.8%
2026-06-30	23d	761	put	317	138	2.3×	25	27.09	30.43	-0.81	13.1%
2026-10-16	131d	845	call	310	135	2.3×	1	1.32	1.37	0.05	13.2%
2026-06-12	5d	761	call	1,274	555.5	2.3×	1,387	0.27	0.29	0.07	14.1%
2026-06-15	8d	734	put	125	54.5	2.3×	629	8.05	8.14	-0.41	17.1%
2026-06-16	9d	745	put	423	184.5	2.3×	910	13.52	14.30	-0.62	15.6%
2026-06-30	23d	760	put	1,957	855.5	2.3×	252	26.28	29.77	-0.79	13.6%
2026-07-02	25d	717	put	501	219	2.3×	26	8.18	8.27	-0.27	19.3%
2026-10-30	145d	555	put	345	150.5	2.3×	0	4.18	4.24	-0.07	31.7%
2027-06-17	375d	765	put	211	92	2.3×	82	59.05	59.34	-0.47	18.2%
2028-12-15	922d	655	put	229	100	2.3×	4	45.21	45.67	-0.23	23.2%
2026-06-18	11d	774	call	1,683	739	2.3×	511	0.11	0.13	0.03	12.9%
2026-07-31	54d	749	put	899	393.5	2.3×	187	22.90	26.41	-0.56	15.4%
2026-08-21	75d	694	put	258	113	2.3×	11	10.47	10.55	-0.22	20.8%
2026-08-21	75d	763	put	114	50	2.3×	29	33.92	36.73	-0.64	14.9%
2026-08-21	75d	780	call	6,331	2,772	2.3×	5,331	4.98	5.05	0.24	13.6%
2026-08-31	85d	644	put	804	352	2.3×	0	5.76	5.82	-0.12	25.6%
2026-06-26	19d	709	put	391	172	2.3×	94	5.55	5.63	-0.22	21.2%
2026-08-21	75d	715	put	8,870	3,916	2.3×	454	14.77	14.86	-0.31	18.8%
2026-11-20	166d	635	put	288	127	2.3×	4	10.95	11.04	-0.15	25.3%
2026-06-12	5d	729	put	718	318	2.3×	1,706	5.70	5.78	-0.32	20.1%
2026-06-15	8d	770	call	330	146	2.3×	690	0.08	0.09	0.02	11.9%
2026-08-21	75d	799	call	412	182.5	2.3×	115	1.95	2.00	0.12	13.1%
2027-01-15	222d	750	put	6,935	3,062.5	2.3×	734	42.04	42.26	-0.47	17.6%
2026-06-26	19d	460	put	200	89	2.3×	205	0.12	0.14	0.00	321.8%
2026-07-31	54d	770	call	1,864	827	2.3×	837	4.58	4.65	0.25	13.6%
2026-10-30	145d	540	put	155	69	2.3×	1	3.63	3.68	-0.06	33.1%
2027-12-17	558d	750	put	1,183	526	2.3×	6	61.90	62.26	-0.40	19.6%
2026-06-12	5d	725	put	8,070	3,604	2.2×	8,719	4.65	4.71	-0.26	21.1%
2026-06-12	5d	739	put	1,119	498.5	2.2×	5,663	9.33	10.01	-0.51	17.6%
2026-06-12	5d	765	call	5,247	2,337.5	2.2×	9,078	0.12	0.14	0.04	13.6%
2026-06-15	8d	793	call	130	58	2.2×	20	0.01	0.02	0.00	15.2%
2026-07-02	25d	718	put	1,195	533.5	2.2×	31	8.41	8.51	-0.28	19.2%
2026-08-21	75d	734	put	121	54	2.2×	22	20.59	20.72	-0.42	17.0%
2026-10-16	131d	675	put	445	199	2.2×	58	13.39	13.48	-0.20	22.3%
2027-09-17	467d	720	put	170	76	2.2×	64	46.98	47.24	-0.34	20.6%
2026-06-30	23d	770	put	172	77	2.2×	48	34.92	38.44	-0.91	12.9%
2026-07-02	25d	755	call	1,224	550	2.2×	1,128	4.13	4.20	0.30	14.1%
2026-07-10	33d	710	put	610	273	2.2×	713	7.82	7.91	-0.24	19.5%
2026-08-21	75d	679	put	144	64.5	2.2×	18	8.31	8.39	-0.18	22.4%
2026-08-31	85d	765	put	279	125	2.2×	13	35.77	39.00	-0.64	14.4%
2026-06-30	23d	758	put	697	314	2.2×	72	24.72	28.23	-0.76	14.0%
2026-08-31	85d	756	call	391	176	2.2×	43	14.78	14.88	0.42	15.2%
2026-11-20	166d	765	call	989	446	2.2×	14	23.50	23.62	0.44	16.2%
2027-12-17	558d	895	call	1,224	551	2.2×	1	19.29	19.48	0.27	15.3%
2026-06-15	8d	759	call	428	194	2.2×	697	0.56	0.59	0.11	13.0%
2026-06-26	19d	714	put	188	85	2.2×	10,142	6.45	6.53	-0.25	20.5%
2026-07-31	54d	726	put	156	70.5	2.2×	67	15.07	15.19	-0.37	17.6%
2026-08-21	75d	754	put	570	257.5	2.2×	131	28.46	31.26	-0.57	15.4%
2026-06-30	23d	697	call	390	177	2.2×	4	40.54	44.06	0.84	22.8%
2026-06-30	23d	717	put	1,354	615	2.2×	97	7.69	7.77	-0.26	19.3%
2026-09-30	115d	845	call	431	196	2.2×	11	0.84	0.87	0.04	13.0%
2026-10-16	131d	695	put	238	108	2.2×	52	16.89	16.99	-0.26	20.7%
2027-06-17	375d	240	put	606	275	2.2×	1	1.06	1.09	-0.01	52.8%
2027-09-17	467d	755	call	119	54	2.2×	3	66.21	71.00	0.58	18.9%
2026-06-26	19d	710	put	2,299	1,049	2.2×	1,937	5.72	5.79	-0.23	21.1%
2026-06-26	19d	777	call	834	381.5	2.2×	95	0.23	0.25	0.05	12.2%
2026-06-30	23d	703	put	2,369	1,083	2.2×	27	5.18	5.25	-0.18	21.3%
2026-11-20	166d	800	call	679	310	2.2×	243	10.38	10.48	0.25	14.7%
2028-06-16	740d	610	call	114	52	2.2×	0	192.88	197.00	0.81	24.2%
2026-06-30	23d	539	put	185	85	2.2×	0	0.41	0.43	-0.00	52.1%
2026-06-30	23d	730	put	21,853	10,034	2.2×	9,064	11.29	11.39	-0.39	17.4%
2026-08-21	75d	797	call	633	291	2.2×	24	2.16	2.21	0.14	13.0%
2028-01-21	593d	450	put	2,973	1,362.5	2.2×	6	8.84	8.97	-0.09	31.6%
2026-06-12	5d	752	call	1,049	484	2.2×	9,179	1.25	1.28	0.20	15.4%
2026-06-30	23d	773	call	336	155	2.2×	298	0.54	0.58	0.07	12.1%
2026-07-02	25d	771	call	114	52.5	2.2×	34	0.93	0.97	0.12	12.5%
2026-07-31	54d	695	put	1,051	484.5	2.2×	184	8.22	8.31	-0.21	21.0%
2027-01-15	222d	755	put	771	356	2.2×	430	44.24	44.45	-0.49	17.3%
2027-01-15	222d	795	put	156	72	2.2×	0	65.71	69.36	-0.66	15.4%
2027-06-17	375d	870	call	1,032	474.5	2.2×	20	12.00	12.12	0.23	14.9%
2026-07-02	25d	784	call	317	147	2.2×	17	0.22	0.24	0.03	11.9%
2026-06-18	11d	405	put	2,726	1,265	2.1×	21	0.03	0.04	0.00	99.9%
2026-06-30	23d	746	put	306	142	2.1×	1,716	16.71	20.17	-0.60	14.9%
2026-07-31	54d	629	put	346	161	2.1×	5	2.86	2.91	-0.08	28.8%
2026-08-21	75d	794	call	493	229	2.1×	12	2.52	2.58	0.15	13.2%
2026-08-31	85d	651	call	230	107	2.1×	0	93.00	96.06	0.87	23.9%
2026-08-31	85d	850	call	891	415	2.1×	684	0.25	0.27	0.01	13.1%
2027-12-17	558d	710	put	717	333.5	2.1×	2	48.18	48.48	-0.32	21.2%
2026-06-12	5d	743	put	2,047	958	2.1×	4,675	11.52	12.24	-0.60	16.9%
2026-06-15	8d	752	put	282	132	2.1×	281	18.27	19.09	-0.77	14.7%
2026-06-30	23d	648	put	466	218	2.1×	4	1.58	1.61	-0.06	30.6%
2026-07-17	40d	704	put	677	317	2.1×	420	7.77	7.85	-0.21	20.2%
2026-07-17	40d	741	put	574	268	2.1×	424	18.55	18.68	-0.51	15.8%
2026-08-21	75d	744	put	170	79.5	2.1×	135	24.72	24.86	-0.50	16.1%
2028-06-16	740d	870	call	158	74	2.1×	0	40.77	41.08	0.39	16.6%
2026-06-12	5d	785	call	2,178	1,022.5	2.1×	323	0.01	0.02	0.00	15.8%
2026-06-17	10d	820	call	260	122	2.1×	0	0.01	0.02	0.00	20.3%
2026-06-18	11d	753	call	1,642	771	2.1×	2,009	2.20	2.26	0.25	15.0%
2026-06-26	19d	767	call	262	123	2.1×	340	0.81	0.85	0.11	12.8%
2026-06-30	23d	671	put	210	98.5	2.1×	23	2.38	2.43	-0.10	26.4%
2026-08-21	75d	870	call	3,199	1,501	2.1×	78	0.09	0.11	0.00	14.0%
2027-03-19	285d	780	call	6,518	3,056	2.1×	71	32.33	32.50	0.44	16.7%
2026-06-16	9d	655	put	223	105	2.1×	167	0.76	0.78	-0.03	36.5%
2026-07-02	25d	675	put	627	295.5	2.1×	274	2.85	2.91	-0.12	25.6%
2026-08-21	75d	455	put	263	124	2.1×	0	0.70	0.72	-0.01	48.6%
2027-03-31	297d	675	put	229	108	2.1×	151	25.60	25.76	-0.25	22.2%
2026-06-18	11d	764	call	1,883	891	2.1×	1,213	0.52	0.55	0.11	13.7%
2026-07-17	40d	370	put	4,737	2,249.5	2.1×	823	0.10	0.11	-0.00	72.5%
2026-07-31	54d	759	put	173	82	2.1×	20	28.84	32.15	-0.66	14.4%
2026-08-21	75d	764	call	358	169.5	2.1×	35	9.80	9.88	0.35	14.6%
2026-10-30	145d	740	put	372	176	2.1×	58	31.15	31.32	-0.45	17.4%
2027-01-15	222d	745	put	1,089	516	2.1×	1,047	39.98	40.19	-0.45	17.8%
2027-03-31	297d	840	call	415	197	2.1×	106	12.12	12.24	0.25	14.8%
2027-06-17	375d	300	put	463	219.5	2.1×	20	1.82	1.85	-0.01	47.3%
2026-06-30	23d	758	call	1,104	526	2.1×	775	2.70	2.76	0.24	13.3%
2026-06-30	23d	770	call	5,093	2,426.5	2.1×	2,382	0.77	0.81	0.09	12.3%
2026-08-21	75d	746	put	165	78.5	2.1×	85	25.65	25.80	-0.51	16.0%
2026-11-20	166d	730	put	450	214	2.1×	99	29.65	29.81	-0.40	18.3%
2026-12-18	194d	865	call	908	433	2.1×	4	2.50	2.57	0.08	13.8%
2027-03-31	297d	830	call	122	58	2.1×	2	14.58	14.71	0.28	15.0%
2027-03-31	297d	875	call	202	96	2.1×	2	6.09	6.19	0.15	14.2%
2026-06-18	11d	791	call	930	444	2.1×	66	0.02	0.04	0.00	13.6%
2026-06-30	23d	518	put	427	204	2.1×	1	0.32	0.33	-0.00	57.4%
2026-06-30	23d	653	put	951	455	2.1×	1	1.71	1.75	-0.07	29.7%
2026-07-17	40d	713	put	773	370	2.1×	326	9.51	9.60	-0.26	19.1%
2026-07-17	40d	721	put	493	236	2.1×	156	11.45	11.55	-0.32	18.1%
2026-09-30	115d	460	put	352	168.5	2.1×	0	1.34	1.37	-0.02	43.1%
2028-01-21	593d	420	put	955	457	2.1×	0	7.16	7.28	-0.07	33.1%
2026-06-12	5d	720	put	2,688	1,294.5	2.1×	6,632	3.62	3.67	-0.21	22.1%
2026-07-02	25d	706	put	255	122.5	2.1×	51	6.07	6.15	-0.21	20.9%
2026-07-02	25d	758	put	655	315	2.1×	25	24.99	28.27	-0.74	14.3%
2026-10-16	131d	835	call	133	64	2.1×	1	1.91	1.96	0.08	13.3%
2026-06-30	23d	751	call	1,286	621	2.1×	803	4.82	4.89	0.33	14.1%
2026-11-20	166d	745	put	200	96.5	2.1×	50	35.27	35.45	-0.46	17.4%
2027-06-17	375d	985	call	413	199.5	2.1×	6	1.62	1.68	0.07	14.1%
2027-12-17	558d	905	call	885	427	2.1×	0	17.04	17.22	0.25	15.2%
2026-06-16	9d	771	call	549	266	2.1×	113	0.08	0.10	0.02	11.9%
2026-07-17	40d	723	put	617	299	2.1×	394	12.00	12.10	-0.34	17.8%
2026-07-31	54d	805	call	1,515	737	2.1×	105	0.49	0.53	0.05	12.5%
2026-08-21	75d	728	put	181	88	2.1×	17	18.50	18.61	-0.38	17.5%
2026-08-21	75d	774	call	432	209.5	2.1×	85	6.51	6.58	0.28	13.9%
2026-06-12	5d	716	put	632	309	2.0×	1,456	2.98	3.03	-0.18	22.9%
2026-06-18	11d	783	call	1,458	711	2.0×	97	0.03	0.05	0.01	13.2%
2026-07-10	33d	774	call	287	140	2.0×	228	1.24	1.30	0.12	12.4%
2026-07-10	33d	830	call	504	246	2.0×	226	0.02	0.05	0.00	14.0%
2026-07-17	40d	753	call	1,350	660	2.0×	880	7.60	7.68	0.37	14.3%
2026-08-21	75d	681	put	128	62.5	2.0×	12	8.57	8.64	-0.18	22.2%
2026-08-21	75d	850	call	9,292	4,537	2.0×	5,999	0.17	0.18	0.01	13.2%
2026-08-31	85d	704	put	289	141	2.0×	0	13.36	13.46	-0.26	19.7%
2026-10-16	131d	760	call	1,613	785	2.0×	260	20.12	20.23	0.45	15.7%
2027-01-15	222d	775	call	5,486	2,673	2.0×	562	26.17	26.32	0.43	16.2%
2026-06-30	23d	698	call	373	183	2.0×	0	39.65	43.18	0.84	22.6%
2026-07-10	33d	695	put	278	136.5	2.0×	183	5.46	5.54	-0.17	21.4%
2026-07-17	40d	405	put	13,426	6,592	2.0×	9,515	0.15	0.17	-0.00	66.3%
2026-07-31	54d	756	call	1,067	522	2.0×	68	9.20	9.30	0.37	14.5%
2026-08-21	75d	703	put	141	69	2.0×	23	12.10	12.18	-0.25	19.9%
2026-11-20	166d	300	put	752	369	2.0×	101	0.59	0.61	-0.01	57.6%
2027-03-31	297d	930	call	1,309	644	2.0×	0	1.90	1.97	0.05	13.8%
2026-07-17	40d	748	put	764	378	2.0×	723	20.84	23.47	-0.57	15.1%
2026-11-20	166d	900	call	391	194	2.0×	330	0.54	0.57	0.03	13.7%
2026-06-30	23d	691	call	377	188	2.0×	0	45.93	49.44	0.86	24.2%
2026-07-17	40d	753	put	1,216	605	2.0×	80	23.66	26.46	-0.63	14.6%
2026-07-17	40d	757	put	1,347	669	2.0×	425	26.25	29.06	-0.67	14.4%
2026-09-30	115d	640	put	2,916	1,452	2.0×	60	7.78	7.85	-0.13	25.3%
2027-03-19	285d	830	call	4,771	2,377	2.0×	11	13.89	14.01	0.26	15.0%
2027-09-17	467d	735	put	272	135	2.0×	3	51.99	52.28	-0.38	20.0%
2028-12-15	922d	820	put	258	128.5	2.0×	0	107.14	107.89	-0.47	18.5%
2026-07-02	25d	735	put	564	281.5	2.0×	412	13.69	13.78	-0.45	16.7%
2026-07-10	33d	660	put	256	128	2.0×	84	2.66	2.71	-0.10	26.3%
2026-07-31	54d	712	put	358	179	2.0×	29	11.37	11.47	-0.28	19.1%
2028-06-16	740d	75	put	100	50	2.0×	0	0.14	0.20	0.00	60.6%