VALE Curve

-

Spot:$15.23

Selected:2 exp/3 legs

Range:Jun 12 '26-Jul 17 '26

Ask/Strike:0.15%/1%

LEAPS:n/a

52W High:$17.94-15.1%

ATH:$558.65-97.3%2008-05-19

-Option Chain Barchart Chain TradingView Grok Drawdown Grok Hyper-Bull

Options DB: 2026-06-05(chains-2026-06-05.db)

Loading chart...

Premium-to-strike ratios by expiration

2026-06-12

0m 5d

call

$17

2.8σIV 37%OI 529

%Strike0.12%0.06%0.06%n/a

put

$13.50

n/aIV n/aOI 0

%Strike0.15%0.07%n/an/a

2026-06-18

0m 11d

Call unavailable

Put unavailable

2026-06-26

0m 19d

Call unavailable

Put unavailable

2026-07-02

0m 25d

Call unavailable

Put unavailable

2026-07-10

1m 3d

Call unavailable

Put unavailable

2026-07-17

1m 10d

call

$22

3.1σIV 35%OI 1,120

%Strike0.09%0.05%0.14%n/a

Put unavailable

2026-07-24

1m 17d

Call unavailable

Put unavailable

2026-09-18

3m 13d

Call unavailable

Put unavailable

2026-12-18

6m 14d

Call unavailable

Put unavailable

2027-01-15

7m 12d

Call unavailable

Put unavailable

2027-03-19

9m 15d

Call unavailable

Put unavailable

2027-06-17

12m 15d

Call unavailable

Put unavailable

2027-12-17

18m 18d

Call unavailable

Put unavailable

2028-01-21

19m 23d

Call unavailable

Put unavailable

Expiration	Callask · bid · last · close	Putask · bid · last · close
2026-06-120m 5d	2.8σIV 37%$17 %Strike0.12%0.06%0.06%n/a	n/aIV n/a$13.50 %Strike0.15%0.07%n/an/a
2026-06-180m 11d	—	—
2026-06-260m 19d	—	—
2026-07-020m 25d	—	—
2026-07-101m 3d	—	—
2026-07-171m 10d	3.1σIV 35%$22 %Strike0.09%0.05%0.14%n/a	—
2026-07-241m 17d	—	—
2026-09-183m 13d	—	—
2026-12-186m 14d	—	—
2027-01-157m 12d	—	—
2027-03-199m 15d	—	—
2027-06-1712m 15d	—	—
2027-12-1718m 18d	—	—
2028-01-2119m 23d	—	—

Sigma Levels:

1-2σ2-3σ3σ+

VALE Price Context

Monthly log chart with 12-month SMA