XLF Curve

-
Spot:$52.30
Selected:1 exp/1 legs
Range:Jun 18 '26
Ask/Strike:0.15%/1%
LEAPS:n/a
52W High:$56.52-7.5%
ATH:$56.52-7.5%2026-01-06
-Option ChainBarchart ChainTradingViewGrok DrawdownGrok Hyper-Bull
Options DB: 2026-06-05(chains-2026-06-05.db)
Loading chart...

Premium-to-strike ratios by expiration

2026-06-12
0m 5d
Call unavailable
Put unavailable
2026-06-18
0m 11d
call
$55
1.7σIV 18%OI 141,276
%Strike0.11%0.05%0.07%n/a
Put unavailable
2026-06-26
0m 19d
Call unavailable
Put unavailable
2026-06-30
0m 23d
Call unavailable
Put unavailable
2026-07-02
0m 25d
Call unavailable
Put unavailable
2026-07-10
1m 3d
Call unavailable
Put unavailable
2026-07-17
1m 10d
Call unavailable
Put unavailable
2026-07-24
1m 17d
Call unavailable
Put unavailable
2026-08-21
2m 15d
Call unavailable
Put unavailable
2026-09-18
3m 13d
Call unavailable
Put unavailable
2026-09-30
3m 25d
Call unavailable
Put unavailable
2026-10-16
4m 11d
Call unavailable
Put unavailable
2026-11-20
5m 16d
Call unavailable
Put unavailable
2026-12-18
6m 14d
Call unavailable
Put unavailable
2026-12-31
6m 27d
Call unavailable
Put unavailable
2027-01-15
7m 12d
Call unavailable
Put unavailable
2027-03-19
9m 15d
Call unavailable
Put unavailable
2027-03-31
9m 27d
Call unavailable
Put unavailable
2027-06-17
12m 15d
Call unavailable
Put unavailable
2027-12-17
18m 18d
Call unavailable
Put unavailable
2028-01-21
19m 23d
Call unavailable
Put unavailable
2028-12-15
30m 22d
Call unavailable
Put unavailable
Sigma Levels:
1-2σ2-3σ3σ+

XLF Price Context

Monthly log chart with 12-month SMA

Symbol Page